Colombian peso Historical Data

COP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00027
+0.00%
$ -- $ 915,083
Dec 26, 9 PM $ 0.00027
-0.27%
$ -- $ 872,259
Dec 26, 8 PM $ 0.000271
+0.00%
$ -- $ 808,756
Dec 26, 7 PM $ 0.000271
+0.27%
$ -- $ 733,672
Dec 26, 6 PM $ 0.00027
+0.58%
$ -- $ 697,409
Dec 26, 5 PM $ 0.000269
+0.04%
$ -- $ 673,778
Dec 26, 4 PM $ 0.000269
+0.22%
$ -- $ 641,603
Dec 26, 3 PM $ 0.000268
+0.01%
$ -- $ 615,771
Dec 26, 2 PM $ 0.000268
-0.44%
$ -- $ 560,053
Dec 26, 1 PM $ 0.000269
+0.64%
$ -- $ 528,286
Dec 26, 12 PM $ 0.000268
+0.00%
$ -- $ 476,343
Dec 26, 11 AM $ 0.000268
-0.32%
$ -- $ 474,713
Dec 26, 10 AM $ 0.000269
+0.00%
$ -- $ 478,321
Dec 26, 9 AM $ 0.000269
+0.00%
$ -- $ 475,474
Dec 26, 8 AM $ 0.000269
+0.00%
$ -- $ 474,728
Dec 26, 7 AM $ 0.000269
+0.00%
$ -- $ 476,247
Dec 26, 6 AM $ 0.000269
+0.10%
$ -- $ 480,702
Dec 26, 5 AM $ 0.000268
+0.00%
$ -- $ 468,829
Dec 26, 4 AM $ 0.000268
+0.00%
$ -- $ 437,078
Dec 26, 3 AM $ 0.000268
+0.00%
$ -- $ 371,133
Dec 26, 2 AM $ 0.000268
+0.00%
$ -- $ 297,923
Dec 26, 1 AM $ 0.000268
+0.00%
$ -- $ 292,779
Dec 26, 12 AM $ 0.000268
+0.42%
$ -- $ 272,747
Dec 25, 11 PM $ 0.000267
+0.00%
$ -- $ 257,946
Dec 25, 10 PM $ 0.000267
+0.00%
$ -- $ 263,399
Dec 25, 9 PM $ 0.000267
+0.00%
$ -- $ 265,867
Dec 25, 8 PM $ 0.000267
+0.00%
$ -- $ 272,593
Dec 25, 7 PM $ 0.000267
+0.00%
$ -- $ 292,816
Dec 25, 6 PM $ 0.000267
+0.00%
$ -- $ 317,757
Dec 25, 5 PM $ 0.000267
+0.00%
$ -- $ 332,090
Dec 25, 4 PM $ 0.000267
+0.00%
$ -- $ 378,817
Dec 25, 3 PM $ 0.000267
+0.00%
$ -- $ 426,716
Dec 25, 2 PM $ 0.000267
+0.00%
$ -- $ 490,359
Dec 25, 1 PM $ 0.000267
+0.00%
$ -- $ 523,901
Dec 25, 12 PM $ 0.000267
+0.00%
$ -- $ 598,747
Dec 25, 11 AM $ 0.000267
+0.00%
$ -- $ 609,107
Dec 25, 10 AM $ 0.000267
+0.00%
$ -- $ 609,633
Dec 25, 9 AM $ 0.000267
+0.00%
$ -- $ 611,100
Dec 25, 8 AM $ 0.000267
+0.00%
$ -- $ 614,866
Dec 25, 7 AM $ 0.000267
+0.00%
$ -- $ 614,149
Dec 25, 6 AM $ 0.000267
+0.00%
$ -- $ 610,645
Dec 25, 5 AM $ 0.000267
+0.00%
$ -- $ 611,242
Dec 25, 4 AM $ 0.000267
+0.00%
$ -- $ 621,991
Dec 25, 3 AM $ 0.000267
+0.00%
$ -- $ 633,556
Dec 25, 2 AM $ 0.000267
+0.00%
$ -- $ 654,701
Dec 25, 1 AM $ 0.000267
+0.00%
$ -- $ 659,112
Dec 25, 12 AM $ 0.000267
+0.00%
$ -- $ 667,890
Dec 24, 11 PM $ 0.000267
+0.00%
$ -- $ 685,095
Dec 24, 10 PM $ 0.000267
+0.00%
$ -- $ 707,192
Dec 24, 9 PM $ 0.000267
+0.00%
$ -- $ 724,183