Colombian peso Historical Data

COP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00027
+0.00%
$ -- $ 293,879
Dec 28, 9 PM $ 0.00027
+0.00%
$ -- $ 296,980
Dec 28, 8 PM $ 0.00027
+0.00%
$ -- $ 299,635
Dec 28, 7 PM $ 0.00027
+0.00%
$ -- $ 305,734
Dec 28, 6 PM $ 0.00027
+0.00%
$ -- $ 318,715
Dec 28, 5 PM $ 0.00027
+0.00%
$ -- $ 323,044
Dec 28, 4 PM $ 0.00027
+0.00%
$ -- $ 333,289
Dec 28, 3 PM $ 0.00027
+0.00%
$ -- $ 356,650
Dec 28, 2 PM $ 0.00027
+0.00%
$ -- $ 370,230
Dec 28, 1 PM $ 0.00027
+0.00%
$ -- $ 378,927
Dec 28, 12 PM $ 0.00027
+0.00%
$ -- $ 396,841
Dec 28, 11 AM $ 0.00027
+0.00%
$ -- $ 407,119
Dec 28, 10 AM $ 0.00027
+0.00%
$ -- $ 416,124
Dec 28, 9 AM $ 0.00027
+0.00%
$ -- $ 432,937
Dec 28, 8 AM $ 0.00027
+0.00%
$ -- $ 453,231
Dec 28, 7 AM $ 0.00027
+0.00%
$ -- $ 476,952
Dec 28, 6 AM $ 0.00027
+0.00%
$ -- $ 482,469
Dec 28, 5 AM $ 0.00027
+0.00%
$ -- $ 491,373
Dec 28, 4 AM $ 0.00027
+0.00%
$ -- $ 531,042
Dec 28, 3 AM $ 0.00027
+0.00%
$ -- $ 576,837
Dec 28, 2 AM $ 0.00027
+0.00%
$ -- $ 604,744
Dec 28, 1 AM $ 0.00027
+0.00%
$ -- $ 636,778
Dec 28, 12 AM $ 0.00027
+0.00%
$ -- $ 687,171
Dec 27, 11 PM $ 0.00027
+0.00%
$ -- $ 717,532
Dec 27, 10 PM $ 0.00027
+0.00%
$ -- $ 803,340
Dec 27, 9 PM $ 0.00027
+0.00%
$ -- $ 839,362
Dec 27, 8 PM $ 0.00027
+0.00%
$ -- $ 905,362
Dec 27, 7 PM $ 0.00027
+0.00%
$ -- $ 970,077
Dec 27, 6 PM $ 0.00027
+0.00%
$ -- $ 1 million
Dec 27, 5 PM $ 0.00027
+0.00%
$ -- $ 1.02 million
Dec 27, 4 PM $ 0.00027
+0.00%
$ -- $ 1.03 million
Dec 27, 3 PM $ 0.00027
+0.00%
$ -- $ 1.04 million
Dec 27, 2 PM $ 0.00027
+0.00%
$ -- $ 1.08 million
Dec 27, 1 PM $ 0.00027
+0.00%
$ -- $ 1.09 million
Dec 27, 12 PM $ 0.00027
+0.00%
$ -- $ 1.11 million
Dec 27, 11 AM $ 0.00027
+0.00%
$ -- $ 1.1 million
Dec 27, 10 AM $ 0.00027
+0.00%
$ -- $ 1.1 million
Dec 27, 9 AM $ 0.00027
+0.00%
$ -- $ 1.09 million
Dec 27, 8 AM $ 0.00027
+0.00%
$ -- $ 1.07 million
Dec 27, 7 AM $ 0.00027
+0.00%
$ -- $ 1.04 million
Dec 27, 6 AM $ 0.00027
+0.00%
$ -- $ 1.04 million
Dec 27, 5 AM $ 0.00027
+0.00%
$ -- $ 1.04 million
Dec 27, 4 AM $ 0.00027
+0.00%
$ -- $ 1.03 million
Dec 27, 3 AM $ 0.00027
+0.00%
$ -- $ 1.05 million
Dec 27, 2 AM $ 0.00027
+0.00%
$ -- $ 1.09 million
Dec 27, 1 AM $ 0.00027
+0.00%
$ -- $ 1.05 million
Dec 27, 12 AM $ 0.00027
+0.00%
$ -- $ 1.02 million
Dec 26, 11 PM $ 0.00027
+0.00%
$ -- $ 995,740
Dec 26, 10 PM $ 0.00027
+0.00%
$ -- $ 915,083
Dec 26, 9 PM $ 0.00027
-0.27%
$ -- $ 872,259