Colombian peso Historical Data

COP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000267
+0.00%
$ -- $ 853,567
Dec 30, 10 PM $ 0.000267
+0.06%
$ -- $ 850,564
Dec 30, 9 PM $ 0.000267
+0.27%
$ -- $ 842,093
Dec 30, 8 PM $ 0.000266
+0.07%
$ -- $ 822,429
Dec 30, 7 PM $ 0.000266
+0.00%
$ -- $ 847,516
Dec 30, 6 PM $ 0.000266
-0.21%
$ -- $ 1.05 million
Dec 30, 5 PM $ 0.000267
-0.47%
$ -- $ 1.06 million
Dec 30, 4 PM $ 0.000268
+0.02%
$ -- $ 1.05 million
Dec 30, 3 PM $ 0.000268
-0.29%
$ -- $ 1.02 million
Dec 30, 2 PM $ 0.000269
+0.41%
$ -- $ 881,689
Dec 30, 1 PM $ 0.000268
-0.40%
$ -- $ 858,747
Dec 30, 12 PM $ 0.000269
+0.00%
$ -- $ 854,131
Dec 30, 11 AM $ 0.000269
+0.00%
$ -- $ 850,909
Dec 30, 10 AM $ 0.000269
+0.00%
$ -- $ 848,120
Dec 30, 9 AM $ 0.000269
+0.00%
$ -- $ 850,073
Dec 30, 8 AM $ 0.000269
+0.00%
$ -- $ 849,881
Dec 30, 7 AM $ 0.000269
+0.00%
$ -- $ 849,987
Dec 30, 6 AM $ 0.000269
+0.00%
$ -- $ 849,320
Dec 30, 5 AM $ 0.000269
+0.00%
$ -- $ 853,279
Dec 30, 4 AM $ 0.000269
+0.25%
$ -- $ 840,244
Dec 30, 3 AM $ 0.000268
+0.00%
$ -- $ 824,797
Dec 30, 2 AM $ 0.000268
+0.00%
$ -- $ 814,609
Dec 30, 1 AM $ 0.000268
+0.00%
$ -- $ 803,496
Dec 30, 12 AM $ 0.000268
+0.00%
$ -- $ 780,449
Dec 29, 11 PM $ 0.000268
+0.00%
$ -- $ 773,669
Dec 29, 10 PM $ 0.000268
+0.00%
$ -- $ 759,783
Dec 29, 9 PM $ 0.000268
-0.04%
$ -- $ 744,132
Dec 29, 8 PM $ 0.000268
+0.00%
$ -- $ 726,763
Dec 29, 7 PM $ 0.000268
+0.00%
$ -- $ 669,489
Dec 29, 6 PM $ 0.000268
-0.27%
$ -- $ 448,200
Dec 29, 5 PM $ 0.000269
-0.25%
$ -- $ 422,725
Dec 29, 4 PM $ 0.00027
-0.17%
$ -- $ 392,940
Dec 29, 3 PM $ 0.00027
+0.23%
$ -- $ 366,750
Dec 29, 2 PM $ 0.000269
-0.02%
$ -- $ 358,236
Dec 29, 1 PM $ 0.000269
-0.04%
$ -- $ 350,115
Dec 29, 12 PM $ 0.00027
-0.34%
$ -- $ 317,756
Dec 29, 11 AM $ 0.00027
+0.00%
$ -- $ 312,331
Dec 29, 10 AM $ 0.00027
+0.00%
$ -- $ 301,178
Dec 29, 9 AM $ 0.00027
+0.00%
$ -- $ 296,339
Dec 29, 8 AM $ 0.00027
+0.00%
$ -- $ 295,197
Dec 29, 7 AM $ 0.00027
+0.00%
$ -- $ 295,167
Dec 29, 6 AM $ 0.00027
+0.00%
$ -- $ 293,925
Dec 29, 5 AM $ 0.00027
+0.00%
$ -- $ 288,994
Dec 29, 4 AM $ 0.00027
+0.00%
$ -- $ 290,775
Dec 29, 3 AM $ 0.00027
+0.00%
$ -- $ 289,886
Dec 29, 2 AM $ 0.00027
+0.00%
$ -- $ 294,601
Dec 29, 1 AM $ 0.00027
+0.00%
$ -- $ 296,536
Dec 29, 12 AM $ 0.00027
+0.00%
$ -- $ 292,667
Dec 28, 11 PM $ 0.00027
+0.00%
$ -- $ 298,660
Dec 28, 10 PM $ 0.00027
+0.00%
$ -- $ 293,879