Colombian peso Historical Data

COP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000265
-0.02%
$ -- $ 245,156
Jan 1, 11 PM $ 0.000265
+0.00%
$ -- $ 247,385
Jan 1, 10 PM $ 0.000265
+0.00%
$ -- $ 258,598
Jan 1, 9 PM $ 0.000265
+0.00%
$ -- $ 260,051
Jan 1, 8 PM $ 0.000265
+0.00%
$ -- $ 300,973
Jan 1, 7 PM $ 0.000265
+0.00%
$ -- $ 333,742
Jan 1, 6 PM $ 0.000265
+0.00%
$ -- $ 344,846
Jan 1, 5 PM $ 0.000265
+0.00%
$ -- $ 421,702
Jan 1, 4 PM $ 0.000265
+0.00%
$ -- $ 451,103
Jan 1, 3 PM $ 0.000265
+0.00%
$ -- $ 469,572
Jan 1, 2 PM $ 0.000265
+0.00%
$ -- $ 486,629
Jan 1, 1 PM $ 0.000265
+0.00%
$ -- $ 510,024
Jan 1, 12 PM $ 0.000265
+0.00%
$ -- $ 531,656
Jan 1, 11 AM $ 0.000265
+0.00%
$ -- $ 555,784
Jan 1, 10 AM $ 0.000265
+0.00%
$ -- $ 562,168
Jan 1, 9 AM $ 0.000265
+0.00%
$ -- $ 574,115
Jan 1, 8 AM $ 0.000265
+0.00%
$ -- $ 573,804
Jan 1, 7 AM $ 0.000265
+0.00%
$ -- $ 573,673
Jan 1, 6 AM $ 0.000265
+0.00%
$ -- $ 573,085
Jan 1, 5 AM $ 0.000265
+0.00%
$ -- $ 575,090
Jan 1, 4 AM $ 0.000265
+0.00%
$ -- $ 582,242
Jan 1, 3 AM $ 0.000265
+0.00%
$ -- $ 604,097
Jan 1, 2 AM $ 0.000265
+0.00%
$ -- $ 631,551
Jan 1, 1 AM $ 0.000265
+0.00%
$ -- $ 642,076
Jan 1, 12 AM $ 0.000265
+0.00%
$ -- $ 631,697
Dec 31, 11 PM $ 0.000265
+0.00%
$ -- $ 648,646
Dec 31, 10 PM $ 0.000265
+0.00%
$ -- $ 661,409
Dec 31, 9 PM $ 0.000265
+0.00%
$ -- $ 688,868
Dec 31, 8 PM $ 0.000265
+0.00%
$ -- $ 677,349
Dec 31, 7 PM $ 0.000265
+0.00%
$ -- $ 677,984
Dec 31, 6 PM $ 0.000265
+0.00%
$ -- $ 680,254
Dec 31, 5 PM $ 0.000265
+0.00%
$ -- $ 629,221
Dec 31, 4 PM $ 0.000265
+0.09%
$ -- $ 648,945
Dec 31, 3 PM $ 0.000265
+0.00%
$ -- $ 686,047
Dec 31, 2 PM $ 0.000265
+0.00%
$ -- $ 816,169
Dec 31, 1 PM $ 0.000265
+0.00%
$ -- $ 845,672
Dec 31, 12 PM $ 0.000265
-0.25%
$ -- $ 862,643
Dec 31, 11 AM $ 0.000266
+0.00%
$ -- $ 853,084
Dec 31, 10 AM $ 0.000266
+0.00%
$ -- $ 858,596
Dec 31, 9 AM $ 0.000266
+0.00%
$ -- $ 848,345
Dec 31, 8 AM $ 0.000266
+0.00%
$ -- $ 846,519
Dec 31, 7 AM $ 0.000266
+0.00%
$ -- $ 849,003
Dec 31, 6 AM $ 0.000266
+0.00%
$ -- $ 849,811
Dec 31, 5 AM $ 0.000266
+0.00%
$ -- $ 847,320
Dec 31, 4 AM $ 0.000266
-0.58%
$ -- $ 851,526
Dec 31, 3 AM $ 0.000267
+0.00%
$ -- $ 838,831
Dec 31, 2 AM $ 0.000267
+0.00%
$ -- $ 824,882
Dec 31, 1 AM $ 0.000267
+0.00%
$ -- $ 834,251
Dec 31, 12 AM $ 0.000267
+0.00%
$ -- $ 863,195
Dec 30, 11 PM $ 0.000267
+0.00%
$ -- $ 853,567