Colombian peso Historical Data

COP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000265
+0.00%
$ -- $ 351,002
Jan 4, 12 AM $ 0.000265
+0.00%
$ -- $ 360,803
Jan 3, 11 PM $ 0.000265
+0.00%
$ -- $ 373,855
Jan 3, 10 PM $ 0.000265
+0.00%
$ -- $ 376,508
Jan 3, 9 PM $ 0.000265
+0.00%
$ -- $ 379,295
Jan 3, 8 PM $ 0.000265
+0.00%
$ -- $ 406,621
Jan 3, 7 PM $ 0.000265
+0.00%
$ -- $ 414,256
Jan 3, 6 PM $ 0.000265
+0.00%
$ -- $ 440,588
Jan 3, 5 PM $ 0.000265
+0.00%
$ -- $ 443,524
Jan 3, 4 PM $ 0.000265
+0.00%
$ -- $ 455,067
Jan 3, 3 PM $ 0.000265
+0.00%
$ -- $ 477,661
Jan 3, 2 PM $ 0.000265
+0.00%
$ -- $ 531,101
Jan 3, 1 PM $ 0.000265
+0.00%
$ -- $ 567,181
Jan 3, 12 PM $ 0.000265
+0.00%
$ -- $ 585,410
Jan 3, 11 AM $ 0.000265
+0.00%
$ -- $ 590,479
Jan 3, 10 AM $ 0.000265
+0.24%
$ -- $ 588,615
Jan 3, 9 AM $ 0.000265
+0.00%
$ -- $ 583,859
Jan 3, 8 AM $ 0.000265
+0.00%
$ -- $ 584,981
Jan 3, 7 AM $ 0.000265
+0.00%
$ -- $ 587,465
Jan 3, 6 AM $ 0.000265
+0.00%
$ -- $ 585,905
Jan 3, 5 AM $ 0.000265
+0.00%
$ -- $ 586,217
Jan 3, 4 AM $ 0.000265
+0.00%
$ -- $ 584,149
Jan 3, 3 AM $ 0.000265
+0.00%
$ -- $ 580,655
Jan 3, 2 AM $ 0.000265
+0.00%
$ -- $ 572,036
Jan 3, 1 AM $ 0.000265
+0.00%
$ -- $ 564,247
Jan 3, 12 AM $ 0.000265
+0.00%
$ -- $ 558,995
Jan 2, 11 PM $ 0.000265
+0.00%
$ -- $ 543,783
Jan 2, 10 PM $ 0.000265
+0.00%
$ -- $ 528,875
Jan 2, 9 PM $ 0.000265
+0.00%
$ -- $ 515,142
Jan 2, 8 PM $ 0.000265
+0.05%
$ -- $ 481,657
Jan 2, 7 PM $ 0.000265
+0.00%
$ -- $ 455,728
Jan 2, 6 PM $ 0.000265
-0.06%
$ -- $ 427,722
Jan 2, 5 PM $ 0.000265
+0.07%
$ -- $ 417,283
Jan 2, 4 PM $ 0.000265
+0.17%
$ -- $ 389,472
Jan 2, 3 PM $ 0.000264
+0.32%
$ -- $ 361,719
Jan 2, 2 PM $ 0.000263
-0.01%
$ -- $ 296,497
Jan 2, 1 PM $ 0.000263
-0.52%
$ -- $ 257,129
Jan 2, 12 PM $ 0.000265
-0.18%
$ -- $ 239,190
Jan 2, 11 AM $ 0.000265
+0.00%
$ -- $ 231,671
Jan 2, 10 AM $ 0.000265
+0.00%
$ -- $ 229,642
Jan 2, 9 AM $ 0.000265
+0.00%
$ -- $ 230,249
Jan 2, 8 AM $ 0.000265
+0.00%
$ -- $ 232,604
Jan 2, 7 AM $ 0.000265
+0.00%
$ -- $ 230,242
Jan 2, 6 AM $ 0.000265
+0.00%
$ -- $ 230,774
Jan 2, 5 AM $ 0.000265
+0.00%
$ -- $ 232,124
Jan 2, 4 AM $ 0.000265
+0.00%
$ -- $ 232,696
Jan 2, 3 AM $ 0.000265
+0.00%
$ -- $ 241,473
Jan 2, 2 AM $ 0.000265
+0.00%
$ -- $ 242,042
Jan 2, 1 AM $ 0.000265
+0.00%
$ -- $ 236,796
Jan 2, 12 AM $ 0.000265
-0.02%
$ -- $ 245,156