Colombian peso Historical Data

COP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000267
+0.00%
$ -- $ 959,479
Jan 6, 12 AM $ 0.000267
+0.00%
$ -- $ 958,504
Jan 5, 11 PM $ 0.000267
-0.52%
$ -- $ 937,135
Jan 5, 10 PM $ 0.000268
+0.00%
$ -- $ 915,741
Jan 5, 9 PM $ 0.000268
+0.10%
$ -- $ 920,634
Jan 5, 8 PM $ 0.000268
+0.06%
$ -- $ 890,277
Jan 5, 7 PM $ 0.000268
+0.56%
$ -- $ 861,954
Jan 5, 6 PM $ 0.000266
+0.00%
$ -- $ 841,161
Jan 5, 5 PM $ 0.000266
+0.17%
$ -- $ 823,839
Jan 5, 4 PM $ 0.000266
+0.28%
$ -- $ 784,491
Jan 5, 3 PM $ 0.000265
+0.14%
$ -- $ 742,969
Jan 5, 2 PM $ 0.000265
+0.26%
$ -- $ 709,020
Jan 5, 1 PM $ 0.000264
-0.37%
$ -- $ 668,313
Jan 5, 12 PM $ 0.000265
+0.09%
$ -- $ 583,288
Jan 5, 11 AM $ 0.000265
+0.00%
$ -- $ 558,418
Jan 5, 10 AM $ 0.000265
+0.00%
$ -- $ 517,250
Jan 5, 9 AM $ 0.000265
+0.00%
$ -- $ 511,442
Jan 5, 8 AM $ 0.000265
+0.00%
$ -- $ 496,808
Jan 5, 7 AM $ 0.000265
+0.00%
$ -- $ 473,667
Jan 5, 6 AM $ 0.000265
+0.00%
$ -- $ 451,485
Jan 5, 5 AM $ 0.000265
+0.00%
$ -- $ 447,814
Jan 5, 4 AM $ 0.000265
+0.00%
$ -- $ 439,287
Jan 5, 3 AM $ 0.000265
+0.00%
$ -- $ 426,401
Jan 5, 2 AM $ 0.000265
-0.12%
$ -- $ 396,533
Jan 5, 1 AM $ 0.000265
+0.00%
$ -- $ 374,011
Jan 5, 12 AM $ 0.000265
+0.00%
$ -- $ 349,746
Jan 4, 11 PM $ 0.000265
-0.16%
$ -- $ 341,823
Jan 4, 10 PM $ 0.000265
+0.00%
$ -- $ 346,714
Jan 4, 9 PM $ 0.000265
+0.00%
$ -- $ 339,778
Jan 4, 8 PM $ 0.000265
+0.00%
$ -- $ 346,704
Jan 4, 7 PM $ 0.000265
+0.00%
$ -- $ 357,700
Jan 4, 6 PM $ 0.000265
+0.00%
$ -- $ 356,986
Jan 4, 5 PM $ 0.000265
+0.00%
$ -- $ 353,783
Jan 4, 4 PM $ 0.000265
+0.00%
$ -- $ 352,938
Jan 4, 3 PM $ 0.000265
+0.00%
$ -- $ 344,197
Jan 4, 2 PM $ 0.000265
+0.00%
$ -- $ 345,452
Jan 4, 1 PM $ 0.000265
+0.00%
$ -- $ 346,140
Jan 4, 12 PM $ 0.000265
+0.00%
$ -- $ 342,489
Jan 4, 11 AM $ 0.000265
+0.00%
$ -- $ 340,715
Jan 4, 10 AM $ 0.000265
+0.00%
$ -- $ 344,426
Jan 4, 9 AM $ 0.000265
+0.00%
$ -- $ 346,587
Jan 4, 8 AM $ 0.000265
+0.00%
$ -- $ 346,347
Jan 4, 7 AM $ 0.000265
+0.00%
$ -- $ 344,217
Jan 4, 6 AM $ 0.000265
+0.00%
$ -- $ 344,359
Jan 4, 5 AM $ 0.000265
+0.00%
$ -- $ 342,021
Jan 4, 4 AM $ 0.000265
+0.00%
$ -- $ 343,811
Jan 4, 3 AM $ 0.000265
+0.00%
$ -- $ 344,086
Jan 4, 2 AM $ 0.000265
+0.00%
$ -- $ 346,641
Jan 4, 1 AM $ 0.000265
+0.00%
$ -- $ 351,002
Jan 4, 12 AM $ 0.000265
+0.00%
$ -- $ 360,803