Colombian peso Historical Data

COP Page 8
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,740
8:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,740
8:11 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,767
8:10 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,767
8:09 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,744
8:08 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,744
8:07 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,614
8:06 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,614
8:05 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,848
8:04 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,848
8:03 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,797
8:02 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,797
8:01 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,236
8:00 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,236
7:59 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,032
7:58 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,032
7:57 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,865
7:56 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,865
7:55 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,526
7:54 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,526
7:53 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,279
7:52 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,279
7:51 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,336
7:50 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,336
7:49 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,590
7:48 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,590
7:47 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,633
7:46 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,633
7:45 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,146
7:44 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,146
7:43 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,531
7:42 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,531
7:41 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,782
7:40 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,782
7:39 PM $ 0.000286
+0.00%
$ 264.49 billion $ 595,472
7:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 595,472
7:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,996
7:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,996
7:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,697
7:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,697
7:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,967
7:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,967
7:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,536
7:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,536
7:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,898
7:28 PM $ 0.000286
+0.00%
$ 264.49 billion $ 541,898
7:27 PM $ 0.000286
+0.00%
$ 264.49 billion $ 542,157
7:26 PM $ 0.000286
+0.00%
$ 264.49 billion $ 542,157
7:25 PM $ 0.000286
+0.00%
$ 264.49 billion $ 542,387
7:24 PM $ 0.000286
+0.00%
$ 264.49 billion $ 542,387