Colombian peso Historical Data

COP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00027
+0.00%
$ 249.65 billion $ 5.33 million
Jun 1, 10 AM $ 0.00027
+0.00%
$ 249.65 billion $ 5.3 million
Jun 1, 9 AM $ 0.00027
+0.00%
$ 249.65 billion $ 5.33 million
Jun 1, 8 AM $ 0.00027
-0.47%
$ 249.65 billion $ 5.31 million
Jun 1, 7 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.3 million
Jun 1, 6 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.26 million
Jun 1, 5 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.28 million
Jun 1, 4 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.31 million
Jun 1, 3 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.34 million
Jun 1, 2 AM $ 0.000272
+0.00%
$ 250.83 billion $ 5.29 million
Jun 1, 1 AM $ 0.000272
+0.03%
$ 250.83 billion $ 5.28 million
Jun 1, 12 AM $ 0.000271
-0.07%
$ 250.75 billion $ 5.25 million
May 31, 11 PM $ 0.000272
+0.33%
$ 250.94 billion $ 5.36 million
May 31, 10 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.39 million
May 31, 9 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.37 million
May 31, 8 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.42 million
May 31, 7 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.4 million
May 31, 6 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.37 million
May 31, 5 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.28 million
May 31, 4 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.27 million
May 31, 3 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.23 million
May 31, 2 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.29 million
May 31, 1 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.3 million
May 31, 12 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.31 million
May 31, 11 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.22 million
May 31, 10 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.23 million
May 31, 9 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.29 million
May 31, 8 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.4 million
May 31, 7 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.46 million
May 31, 6 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.53 million
May 31, 5 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.49 million
May 31, 4 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.45 million
May 31, 3 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.55 million
May 31, 2 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.51 million
May 31, 1 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.46 million
May 31, 12 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.38 million
May 30, 11 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.29 million
May 30, 10 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.23 million
May 30, 9 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.25 million
May 30, 8 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.29 million
May 30, 7 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.4 million
May 30, 6 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.38 million
May 30, 5 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.42 million
May 30, 4 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.53 million
May 30, 3 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.59 million
May 30, 2 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.62 million
May 30, 1 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.66 million
May 30, 12 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.69 million
May 30, 11 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.79 million
May 30, 10 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.74 million