Colombian peso Historical Data

COP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000266
+0.00%
$ -- $ 585,960
Jan 8, 1 AM $ 0.000266
+0.00%
$ -- $ 582,839
Jan 8, 12 AM $ 0.000266
+0.00%
$ -- $ 603,711
Jan 7, 11 PM $ 0.000266
-0.18%
$ -- $ 610,111
Jan 7, 10 PM $ 0.000267
+0.18%
$ -- $ 606,182
Jan 7, 9 PM $ 0.000266
+0.00%
$ -- $ 611,653
Jan 7, 8 PM $ 0.000266
-0.12%
$ -- $ 640,951
Jan 7, 7 PM $ 0.000267
+0.09%
$ -- $ 625,097
Jan 7, 6 PM $ 0.000267
-0.55%
$ -- $ 637,910
Jan 7, 5 PM $ 0.000268
+0.03%
$ -- $ 642,900
Jan 7, 4 PM $ 0.000268
+0.14%
$ -- $ 668,902
Jan 7, 3 PM $ 0.000268
-0.09%
$ -- $ 690,263
Jan 7, 2 PM $ 0.000268
-0.35%
$ -- $ 673,081
Jan 7, 1 PM $ 0.000269
-0.19%
$ -- $ 699,149
Jan 7, 12 PM $ 0.000269
+0.13%
$ -- $ 727,823
Jan 7, 11 AM $ 0.000269
+0.00%
$ -- $ 747,181
Jan 7, 10 AM $ 0.000269
+0.00%
$ -- $ 758,528
Jan 7, 9 AM $ 0.000269
+0.00%
$ -- $ 755,984
Jan 7, 8 AM $ 0.000269
+0.00%
$ -- $ 753,487
Jan 7, 7 AM $ 0.000269
+0.00%
$ -- $ 752,583
Jan 7, 6 AM $ 0.000269
+0.00%
$ -- $ 750,065
Jan 7, 5 AM $ 0.000269
+0.00%
$ -- $ 741,860
Jan 7, 4 AM $ 0.000269
+0.00%
$ -- $ 748,570
Jan 7, 3 AM $ 0.000269
+0.00%
$ -- $ 750,368
Jan 7, 2 AM $ 0.000269
+0.00%
$ -- $ 759,062
Jan 7, 1 AM $ 0.000269
+0.00%
$ -- $ 766,819
Jan 7, 12 AM $ 0.000269
-0.15%
$ -- $ 762,616
Jan 6, 11 PM $ 0.000269
+0.00%
$ -- $ 783,510
Jan 6, 10 PM $ 0.000269
+0.15%
$ -- $ 797,056
Jan 6, 9 PM $ 0.000269
-0.22%
$ -- $ 789,196
Jan 6, 8 PM $ 0.00027
+0.00%
$ -- $ 783,310
Jan 6, 7 PM $ 0.00027
+0.69%
$ -- $ 776,734
Jan 6, 6 PM $ 0.000268
+0.13%
$ -- $ 774,133
Jan 6, 5 PM $ 0.000267
+0.14%
$ -- $ 788,198
Jan 6, 4 PM $ 0.000267
+0.32%
$ -- $ 795,402
Jan 6, 3 PM $ 0.000266
-0.43%
$ -- $ 780,916
Jan 6, 2 PM $ 0.000267
-0.07%
$ -- $ 793,455
Jan 6, 1 PM $ 0.000267
+0.65%
$ -- $ 786,736
Jan 6, 12 PM $ 0.000266
-0.35%
$ -- $ 828,703
Jan 6, 11 AM $ 0.000267
+0.00%
$ -- $ 831,756
Jan 6, 10 AM $ 0.000267
+0.00%
$ -- $ 859,336
Jan 6, 9 AM $ 0.000267
+0.00%
$ -- $ 862,797
Jan 6, 8 AM $ 0.000267
+0.00%
$ -- $ 874,233
Jan 6, 7 AM $ 0.000267
+0.00%
$ -- $ 895,369
Jan 6, 6 AM $ 0.000267
+0.00%
$ -- $ 916,440
Jan 6, 5 AM $ 0.000267
+0.00%
$ -- $ 921,627
Jan 6, 4 AM $ 0.000267
+0.00%
$ -- $ 922,384
Jan 6, 3 AM $ 0.000267
+0.00%
$ -- $ 926,185
Jan 6, 2 AM $ 0.000267
+0.00%
$ -- $ 946,508
Jan 6, 1 AM $ 0.000267
+0.00%
$ -- $ 959,479