Colombian peso Historical Data

COP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000269
+0.00%
$ -- $ 743,479
Jan 10, 2 AM $ 0.000269
+0.00%
$ -- $ 745,742
Jan 10, 1 AM $ 0.000269
+0.00%
$ -- $ 752,682
Jan 10, 12 AM $ 0.000269
+0.00%
$ -- $ 746,897
Jan 9, 11 PM $ 0.000269
+0.00%
$ -- $ 754,003
Jan 9, 10 PM $ 0.000269
+0.00%
$ -- $ 748,364
Jan 9, 9 PM $ 0.000269
+0.00%
$ -- $ 737,226
Jan 9, 8 PM $ 0.000269
+0.00%
$ -- $ 721,169
Jan 9, 7 PM $ 0.000269
+0.00%
$ -- $ 696,585
Jan 9, 6 PM $ 0.000269
-0.04%
$ -- $ 624,465
Jan 9, 5 PM $ 0.000269
+0.04%
$ -- $ 598,595
Jan 9, 4 PM $ 0.000269
+0.01%
$ -- $ 604,531
Jan 9, 3 PM $ 0.000269
+0.05%
$ -- $ 586,095
Jan 9, 2 PM $ 0.000269
-0.28%
$ -- $ 567,024
Jan 9, 1 PM $ 0.00027
+0.10%
$ -- $ 570,002
Jan 9, 12 PM $ 0.00027
+0.18%
$ -- $ 587,384
Jan 9, 11 AM $ 0.000269
+0.00%
$ -- $ 569,363
Jan 9, 10 AM $ 0.000269
+0.00%
$ -- $ 570,082
Jan 9, 9 AM $ 0.000269
+0.00%
$ -- $ 571,072
Jan 9, 8 AM $ 0.000269
+0.00%
$ -- $ 573,046
Jan 9, 7 AM $ 0.000269
+0.00%
$ -- $ 575,544
Jan 9, 6 AM $ 0.000269
+0.00%
$ -- $ 583,478
Jan 9, 5 AM $ 0.000269
+0.00%
$ -- $ 577,883
Jan 9, 4 AM $ 0.000269
+0.00%
$ -- $ 581,416
Jan 9, 3 AM $ 0.000269
+0.00%
$ -- $ 573,814
Jan 9, 2 AM $ 0.000269
+0.00%
$ -- $ 570,390
Jan 9, 1 AM $ 0.000269
+0.00%
$ -- $ 562,631
Jan 9, 12 AM $ 0.000269
+0.00%
$ -- $ 565,353
Jan 8, 11 PM $ 0.000269
+0.00%
$ -- $ 559,248
Jan 8, 10 PM $ 0.000269
-0.14%
$ -- $ 571,601
Jan 8, 9 PM $ 0.00027
-0.04%
$ -- $ 578,545
Jan 8, 8 PM $ 0.00027
+0.02%
$ -- $ 561,232
Jan 8, 7 PM $ 0.00027
+0.20%
$ -- $ 602,154
Jan 8, 6 PM $ 0.000269
+0.39%
$ -- $ 594,496
Jan 8, 5 PM $ 0.000268
+0.17%
$ -- $ 594,853
Jan 8, 4 PM $ 0.000268
+0.12%
$ -- $ 561,330
Jan 8, 3 PM $ 0.000267
+0.11%
$ -- $ 575,615
Jan 8, 2 PM $ 0.000267
+0.03%
$ -- $ 609,127
Jan 8, 1 PM $ 0.000267
-0.04%
$ -- $ 603,786
Jan 8, 12 PM $ 0.000267
+0.06%
$ -- $ 585,621
Jan 8, 11 AM $ 0.000267
+0.00%
$ -- $ 585,575
Jan 8, 10 AM $ 0.000267
+0.00%
$ -- $ 578,540
Jan 8, 9 AM $ 0.000267
+0.00%
$ -- $ 581,922
Jan 8, 8 AM $ 0.000267
+0.00%
$ -- $ 583,131
Jan 8, 7 AM $ 0.000267
+0.00%
$ -- $ 582,387
Jan 8, 6 AM $ 0.000267
+0.00%
$ -- $ 579,437
Jan 8, 5 AM $ 0.000267
+0.00%
$ -- $ 586,370
Jan 8, 4 AM $ 0.000267
+0.00%
$ -- $ 583,039
Jan 8, 3 AM $ 0.000267
+0.12%
$ -- $ 591,184
Jan 8, 2 AM $ 0.000266
+0.00%
$ -- $ 585,960