Colombian peso Historical Data

COP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000269
+0.00%
$ -- $ 270,003
Jan 12, 2 AM $ 0.000269
+0.00%
$ -- $ 264,925
Jan 12, 1 AM $ 0.000269
+0.00%
$ -- $ 259,251
Jan 12, 12 AM $ 0.000269
+0.00%
$ -- $ 272,896
Jan 11, 11 PM $ 0.000269
+0.00%
$ -- $ 282,523
Jan 11, 10 PM $ 0.000269
+0.00%
$ -- $ 286,322
Jan 11, 9 PM $ 0.000269
+0.00%
$ -- $ 282,250
Jan 11, 8 PM $ 0.000269
+0.00%
$ -- $ 283,612
Jan 11, 7 PM $ 0.000269
+0.00%
$ -- $ 284,472
Jan 11, 6 PM $ 0.000269
+0.00%
$ -- $ 303,288
Jan 11, 5 PM $ 0.000269
+0.00%
$ -- $ 313,726
Jan 11, 4 PM $ 0.000269
-0.01%
$ -- $ 301,738
Jan 11, 3 PM $ 0.000269
+0.00%
$ -- $ 303,141
Jan 11, 2 PM $ 0.000269
+0.00%
$ -- $ 312,528
Jan 11, 1 PM $ 0.000269
+0.00%
$ -- $ 327,049
Jan 11, 12 PM $ 0.000269
+0.00%
$ -- $ 341,230
Jan 11, 11 AM $ 0.000269
+0.00%
$ -- $ 337,460
Jan 11, 10 AM $ 0.000269
+0.00%
$ -- $ 337,201
Jan 11, 9 AM $ 0.000269
+0.00%
$ -- $ 336,822
Jan 11, 8 AM $ 0.000269
+0.00%
$ -- $ 332,368
Jan 11, 7 AM $ 0.000269
+0.00%
$ -- $ 333,526
Jan 11, 6 AM $ 0.000269
+0.00%
$ -- $ 332,854
Jan 11, 5 AM $ 0.000269
+0.00%
$ -- $ 341,972
Jan 11, 4 AM $ 0.000269
+0.00%
$ -- $ 347,187
Jan 11, 3 AM $ 0.000269
+0.00%
$ -- $ 356,081
Jan 11, 2 AM $ 0.000269
+0.00%
$ -- $ 364,386
Jan 11, 1 AM $ 0.000269
+0.00%
$ -- $ 372,078
Jan 11, 12 AM $ 0.000269
+0.00%
$ -- $ 367,082
Jan 10, 11 PM $ 0.000269
+0.00%
$ -- $ 367,439
Jan 10, 10 PM $ 0.000269
+0.00%
$ -- $ 372,856
Jan 10, 9 PM $ 0.000269
+0.00%
$ -- $ 389,231
Jan 10, 8 PM $ 0.000269
+0.00%
$ -- $ 428,037
Jan 10, 7 PM $ 0.000269
+0.00%
$ -- $ 462,440
Jan 10, 6 PM $ 0.000269
+0.00%
$ -- $ 536,927
Jan 10, 5 PM $ 0.000269
+0.00%
$ -- $ 562,278
Jan 10, 4 PM $ 0.000269
+0.00%
$ -- $ 608,893
Jan 10, 3 PM $ 0.000269
+0.00%
$ -- $ 650,028
Jan 10, 2 PM $ 0.000269
+0.00%
$ -- $ 683,326
Jan 10, 1 PM $ 0.000269
+0.00%
$ -- $ 701,495
Jan 10, 12 PM $ 0.000269
+0.00%
$ -- $ 708,207
Jan 10, 11 AM $ 0.000269
+0.00%
$ -- $ 730,586
Jan 10, 10 AM $ 0.000269
+0.00%
$ -- $ 739,087
Jan 10, 9 AM $ 0.000269
+0.00%
$ -- $ 742,541
Jan 10, 8 AM $ 0.000269
+0.00%
$ -- $ 743,790
Jan 10, 7 AM $ 0.000269
+0.00%
$ -- $ 744,044
Jan 10, 6 AM $ 0.000269
+0.00%
$ -- $ 747,883
Jan 10, 5 AM $ 0.000269
+0.00%
$ -- $ 746,676
Jan 10, 4 AM $ 0.000269
+0.00%
$ -- $ 742,486
Jan 10, 3 AM $ 0.000269
+0.00%
$ -- $ 743,479
Jan 10, 2 AM $ 0.000269
+0.00%
$ -- $ 745,742