Colombian peso Historical Data

COP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000271
+0.00%
$ -- $ 841,019
Jan 14, 3 AM $ 0.000271
+0.00%
$ -- $ 844,050
Jan 14, 2 AM $ 0.000271
+0.00%
$ -- $ 833,819
Jan 14, 1 AM $ 0.000271
+0.00%
$ -- $ 818,998
Jan 14, 12 AM $ 0.000271
+0.00%
$ -- $ 801,654
Jan 13, 11 PM $ 0.000271
+0.05%
$ -- $ 776,529
Jan 13, 10 PM $ 0.000271
-0.10%
$ -- $ 748,706
Jan 13, 9 PM $ 0.000271
-0.14%
$ -- $ 719,877
Jan 13, 8 PM $ 0.000272
-0.07%
$ -- $ 694,901
Jan 13, 7 PM $ 0.000272
+0.15%
$ -- $ 662,023
Jan 13, 6 PM $ 0.000272
-0.11%
$ -- $ 655,059
Jan 13, 5 PM $ 0.000272
+0.11%
$ -- $ 561,747
Jan 13, 4 PM $ 0.000272
+0.23%
$ -- $ 549,095
Jan 13, 3 PM $ 0.000271
-0.02%
$ -- $ 527,654
Jan 13, 2 PM $ 0.000271
+0.38%
$ -- $ 512,172
Jan 13, 1 PM $ 0.00027
+0.35%
$ -- $ 462,418
Jan 13, 12 PM $ 0.000269
+0.00%
$ -- $ 463,337
Jan 13, 11 AM $ 0.000269
+0.00%
$ -- $ 462,257
Jan 13, 10 AM $ 0.000269
+0.00%
$ -- $ 452,809
Jan 13, 9 AM $ 0.000269
+0.00%
$ -- $ 446,600
Jan 13, 8 AM $ 0.000269
+0.00%
$ -- $ 437,114
Jan 13, 7 AM $ 0.000269
+0.00%
$ -- $ 426,363
Jan 13, 6 AM $ 0.000269
-0.06%
$ -- $ 420,333
Jan 13, 5 AM $ 0.000269
+0.00%
$ -- $ 419,928
Jan 13, 4 AM $ 0.000269
+0.00%
$ -- $ 418,420
Jan 13, 3 AM $ 0.000269
+0.00%
$ -- $ 414,503
Jan 13, 2 AM $ 0.000269
+0.00%
$ -- $ 414,854
Jan 13, 1 AM $ 0.000269
+0.00%
$ -- $ 416,596
Jan 13, 12 AM $ 0.000269
+0.00%
$ -- $ 411,020
Jan 12, 11 PM $ 0.000269
+0.00%
$ -- $ 401,072
Jan 12, 10 PM $ 0.000269
+0.00%
$ -- $ 389,488
Jan 12, 9 PM $ 0.000269
-0.09%
$ -- $ 400,124
Jan 12, 8 PM $ 0.000269
+0.00%
$ -- $ 393,746
Jan 12, 7 PM $ 0.000269
+0.00%
$ -- $ 385,467
Jan 12, 6 PM $ 0.000269
-0.03%
$ -- $ 363,783
Jan 12, 5 PM $ 0.000269
+0.12%
$ -- $ 364,416
Jan 12, 4 PM $ 0.000269
-0.03%
$ -- $ 353,179
Jan 12, 3 PM $ 0.000269
+0.00%
$ -- $ 346,997
Jan 12, 2 PM $ 0.000269
+0.00%
$ -- $ 337,257
Jan 12, 1 PM $ 0.000269
+0.00%
$ -- $ 320,845
Jan 12, 12 PM $ 0.000269
+0.00%
$ -- $ 300,794
Jan 12, 11 AM $ 0.000269
-0.01%
$ -- $ 285,481
Jan 12, 10 AM $ 0.000269
+0.00%
$ -- $ 283,413
Jan 12, 9 AM $ 0.000269
+0.00%
$ -- $ 283,354
Jan 12, 8 AM $ 0.000269
+0.00%
$ -- $ 286,958
Jan 12, 7 AM $ 0.000269
-0.01%
$ -- $ 286,353
Jan 12, 6 AM $ 0.000269
+0.00%
$ -- $ 284,101
Jan 12, 5 AM $ 0.000269
+0.00%
$ -- $ 279,654
Jan 12, 4 AM $ 0.000269
+0.00%
$ -- $ 276,132
Jan 12, 3 AM $ 0.000269
+0.00%
$ -- $ 270,003