Colombian peso Historical Data

COP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000271
+0.00%
$ -- $ 748,157
Jan 16, 4 AM $ 0.000271
+0.00%
$ -- $ 751,260
Jan 16, 3 AM $ 0.000271
+0.00%
$ -- $ 726,836
Jan 16, 2 AM $ 0.000271
+0.00%
$ -- $ 725,353
Jan 16, 1 AM $ 0.000271
+0.00%
$ -- $ 725,680
Jan 16, 12 AM $ 0.000271
+0.00%
$ -- $ 733,214
Jan 15, 11 PM $ 0.000271
+0.00%
$ -- $ 760,813
Jan 15, 10 PM $ 0.000271
+0.09%
$ -- $ 763,661
Jan 15, 9 PM $ 0.000271
+0.00%
$ -- $ 753,925
Jan 15, 8 PM $ 0.000271
-0.03%
$ -- $ 740,724
Jan 15, 7 PM $ 0.000271
-0.38%
$ -- $ 755,306
Jan 15, 6 PM $ 0.000272
+0.14%
$ -- $ 790,144
Jan 15, 5 PM $ 0.000272
-0.05%
$ -- $ 788,528
Jan 15, 4 PM $ 0.000272
-0.11%
$ -- $ 779,708
Jan 15, 3 PM $ 0.000272
+0.17%
$ -- $ 778,025
Jan 15, 2 PM $ 0.000272
+0.24%
$ -- $ 748,546
Jan 15, 1 PM $ 0.000271
-0.31%
$ -- $ 746,002
Jan 15, 12 PM $ 0.000272
-0.17%
$ -- $ 774,333
Jan 15, 11 AM $ 0.000272
+0.00%
$ -- $ 770,590
Jan 15, 10 AM $ 0.000272
+0.00%
$ -- $ 764,467
Jan 15, 9 AM $ 0.000272
+0.00%
$ -- $ 765,173
Jan 15, 8 AM $ 0.000272
+0.00%
$ -- $ 766,159
Jan 15, 7 AM $ 0.000272
+0.00%
$ -- $ 767,830
Jan 15, 6 AM $ 0.000272
+0.00%
$ -- $ 767,781
Jan 15, 5 AM $ 0.000272
+0.00%
$ -- $ 762,854
Jan 15, 4 AM $ 0.000272
+0.00%
$ -- $ 763,232
Jan 15, 3 AM $ 0.000272
+0.10%
$ -- $ 764,013
Jan 15, 2 AM $ 0.000272
+0.00%
$ -- $ 765,028
Jan 15, 1 AM $ 0.000272
+0.00%
$ -- $ 759,474
Jan 15, 12 AM $ 0.000272
+0.00%
$ -- $ 762,269
Jan 14, 11 PM $ 0.000272
+0.07%
$ -- $ 752,613
Jan 14, 10 PM $ 0.000272
-0.17%
$ -- $ 765,650
Jan 14, 9 PM $ 0.000272
+0.41%
$ -- $ 775,966
Jan 14, 8 PM $ 0.000271
-0.16%
$ -- $ 792,127
Jan 14, 7 PM $ 0.000272
+0.02%
$ -- $ 792,319
Jan 14, 6 PM $ 0.000272
-0.21%
$ -- $ 763,046
Jan 14, 5 PM $ 0.000272
-0.17%
$ -- $ 838,861
Jan 14, 4 PM $ 0.000273
-0.24%
$ -- $ 839,497
Jan 14, 3 PM $ 0.000273
-0.21%
$ -- $ 841,518
Jan 14, 2 PM $ 0.000274
-0.15%
$ -- $ 840,551
Jan 14, 1 PM $ 0.000274
+0.17%
$ -- $ 869,510
Jan 14, 12 PM $ 0.000274
+0.00%
$ -- $ 808,287
Jan 14, 11 AM $ 0.000274
+0.00%
$ -- $ 809,797
Jan 14, 10 AM $ 0.000274
+0.00%
$ -- $ 820,988
Jan 14, 9 AM $ 0.000274
+0.00%
$ -- $ 824,922
Jan 14, 8 AM $ 0.000274
+0.00%
$ -- $ 833,741
Jan 14, 7 AM $ 0.000274
+0.00%
$ -- $ 841,272
Jan 14, 6 AM $ 0.000274
+1.00%
$ -- $ 849,504
Jan 14, 5 AM $ 0.000271
+0.00%
$ -- $ 844,698
Jan 14, 4 AM $ 0.000271
+0.00%
$ -- $ 841,019