Colombian peso Historical Data

COP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000271
+0.00%
$ -- $ 369,915
Jan 18, 4 AM $ 0.000271
+0.00%
$ -- $ 370,163
Jan 18, 3 AM $ 0.000271
+0.00%
$ -- $ 368,875
Jan 18, 2 AM $ 0.000271
+0.00%
$ -- $ 370,872
Jan 18, 1 AM $ 0.000271
+0.00%
$ -- $ 382,103
Jan 18, 12 AM $ 0.000271
+0.00%
$ -- $ 392,786
Jan 17, 11 PM $ 0.000271
+0.00%
$ -- $ 398,366
Jan 17, 10 PM $ 0.000271
+0.00%
$ -- $ 440,973
Jan 17, 9 PM $ 0.000271
+0.00%
$ -- $ 447,167
Jan 17, 8 PM $ 0.000271
+0.00%
$ -- $ 456,705
Jan 17, 7 PM $ 0.000271
+0.00%
$ -- $ 473,708
Jan 17, 6 PM $ 0.000271
+0.00%
$ -- $ 489,126
Jan 17, 5 PM $ 0.000271
+0.00%
$ -- $ 502,468
Jan 17, 4 PM $ 0.000271
+0.00%
$ -- $ 528,569
Jan 17, 3 PM $ 0.000271
+0.00%
$ -- $ 534,740
Jan 17, 2 PM $ 0.000271
+0.00%
$ -- $ 556,079
Jan 17, 1 PM $ 0.000271
+0.00%
$ -- $ 566,506
Jan 17, 12 PM $ 0.000271
+0.00%
$ -- $ 599,169
Jan 17, 11 AM $ 0.000271
+0.00%
$ -- $ 633,944
Jan 17, 10 AM $ 0.000271
+0.00%
$ -- $ 637,610
Jan 17, 9 AM $ 0.000271
+0.00%
$ -- $ 637,870
Jan 17, 8 AM $ 0.000271
+0.00%
$ -- $ 638,649
Jan 17, 7 AM $ 0.000271
+0.00%
$ -- $ 639,752
Jan 17, 6 AM $ 0.000271
+0.00%
$ -- $ 640,480
Jan 17, 5 AM $ 0.000271
+0.06%
$ -- $ 646,179
Jan 17, 4 AM $ 0.000271
+0.00%
$ -- $ 650,951
Jan 17, 3 AM $ 0.000271
+0.00%
$ -- $ 682,226
Jan 17, 2 AM $ 0.000271
+0.00%
$ -- $ 716,919
Jan 17, 1 AM $ 0.000271
+0.00%
$ -- $ 729,627
Jan 17, 12 AM $ 0.000271
+0.00%
$ -- $ 736,066
Jan 16, 11 PM $ 0.000271
+0.00%
$ -- $ 740,837
Jan 16, 10 PM $ 0.000271
+0.00%
$ -- $ 720,859
Jan 16, 9 PM $ 0.000271
-0.01%
$ -- $ 740,595
Jan 16, 8 PM $ 0.000271
+0.00%
$ -- $ 755,463
Jan 16, 7 PM $ 0.000271
+0.00%
$ -- $ 768,601
Jan 16, 6 PM $ 0.000271
-0.14%
$ -- $ 769,787
Jan 16, 5 PM $ 0.000271
+0.11%
$ -- $ 766,357
Jan 16, 4 PM $ 0.000271
+0.21%
$ -- $ 771,859
Jan 16, 3 PM $ 0.00027
-0.20%
$ -- $ 774,528
Jan 16, 2 PM $ 0.000271
+0.01%
$ -- $ 794,390
Jan 16, 1 PM $ 0.000271
-0.12%
$ -- $ 812,663
Jan 16, 12 PM $ 0.000271
-0.05%
$ -- $ 830,221
Jan 16, 11 AM $ 0.000271
+0.00%
$ -- $ 814,402
Jan 16, 10 AM $ 0.000271
+0.00%
$ -- $ 817,793
Jan 16, 9 AM $ 0.000271
+0.00%
$ -- $ 818,744
Jan 16, 8 AM $ 0.000271
+0.00%
$ -- $ 818,898
Jan 16, 7 AM $ 0.000271
+0.00%
$ -- $ 819,416
Jan 16, 6 AM $ 0.000271
+0.00%
$ -- $ 818,488
Jan 16, 5 AM $ 0.000271
+0.00%
$ -- $ 748,157
Jan 16, 4 AM $ 0.000271
+0.00%
$ -- $ 751,260