Colombian peso Historical Data

COP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000272
+0.00%
$ -- $ 714,405
Jan 20, 5 AM $ 0.000272
+0.00%
$ -- $ 713,941
Jan 20, 4 AM $ 0.000272
+0.00%
$ -- $ 712,991
Jan 20, 3 AM $ 0.000272
+0.00%
$ -- $ 705,672
Jan 20, 2 AM $ 0.000272
+0.00%
$ -- $ 702,308
Jan 20, 1 AM $ 0.000272
+0.00%
$ -- $ 717,119
Jan 20, 12 AM $ 0.000272
+0.00%
$ -- $ 730,836
Jan 19, 11 PM $ 0.000272
+0.00%
$ -- $ 741,380
Jan 19, 10 PM $ 0.000272
+0.00%
$ -- $ 699,187
Jan 19, 9 PM $ 0.000272
-0.06%
$ -- $ 691,622
Jan 19, 8 PM $ 0.000272
+0.00%
$ -- $ 681,537
Jan 19, 7 PM $ 0.000272
+0.06%
$ -- $ 672,352
Jan 19, 6 PM $ 0.000272
+0.01%
$ -- $ 640,084
Jan 19, 5 PM $ 0.000272
+0.09%
$ -- $ 609,972
Jan 19, 4 PM $ 0.000272
+0.32%
$ -- $ 594,898
Jan 19, 3 PM $ 0.000271
+0.01%
$ -- $ 564,643
Jan 19, 2 PM $ 0.000271
+0.01%
$ -- $ 530,701
Jan 19, 1 PM $ 0.000271
+0.08%
$ -- $ 495,197
Jan 19, 12 PM $ 0.000271
-0.14%
$ -- $ 448,619
Jan 19, 11 AM $ 0.000271
+0.00%
$ -- $ 424,611
Jan 19, 10 AM $ 0.000271
+0.00%
$ -- $ 422,584
Jan 19, 9 AM $ 0.000271
+0.00%
$ -- $ 421,351
Jan 19, 8 AM $ 0.000271
+0.00%
$ -- $ 420,760
Jan 19, 7 AM $ 0.000271
-0.02%
$ -- $ 420,234
Jan 19, 6 AM $ 0.000271
-0.03%
$ -- $ 419,202
Jan 19, 5 AM $ 0.000271
+0.00%
$ -- $ 426,844
Jan 19, 4 AM $ 0.000271
+0.00%
$ -- $ 427,068
Jan 19, 3 AM $ 0.000271
+0.00%
$ -- $ 423,770
Jan 19, 2 AM $ 0.000271
+0.07%
$ -- $ 423,869
Jan 19, 1 AM $ 0.000271
+0.00%
$ -- $ 398,007
Jan 19, 12 AM $ 0.000271
-0.03%
$ -- $ 371,073
Jan 18, 11 PM $ 0.000271
+0.00%
$ -- $ 344,563
Jan 18, 10 PM $ 0.000271
+0.00%
$ -- $ 342,055
Jan 18, 9 PM $ 0.000271
+0.00%
$ -- $ 337,368
Jan 18, 8 PM $ 0.000271
+0.00%
$ -- $ 340,190
Jan 18, 7 PM $ 0.000271
+0.00%
$ -- $ 335,093
Jan 18, 6 PM $ 0.000271
+0.00%
$ -- $ 340,408
Jan 18, 5 PM $ 0.000271
+0.00%
$ -- $ 349,483
Jan 18, 4 PM $ 0.000271
+0.00%
$ -- $ 345,089
Jan 18, 3 PM $ 0.000271
+0.00%
$ -- $ 354,951
Jan 18, 2 PM $ 0.000271
+0.00%
$ -- $ 359,625
Jan 18, 1 PM $ 0.000271
+0.00%
$ -- $ 365,261
Jan 18, 12 PM $ 0.000271
+0.00%
$ -- $ 369,452
Jan 18, 11 AM $ 0.000271
+0.00%
$ -- $ 376,456
Jan 18, 10 AM $ 0.000271
+0.00%
$ -- $ 378,357
Jan 18, 9 AM $ 0.000271
+0.00%
$ -- $ 378,748
Jan 18, 8 AM $ 0.000271
+0.00%
$ -- $ 378,170
Jan 18, 7 AM $ 0.000271
+0.00%
$ -- $ 378,745
Jan 18, 6 AM $ 0.000271
+0.00%
$ -- $ 379,197
Jan 18, 5 AM $ 0.000271
+0.00%
$ -- $ 369,915