Colombian peso Historical Data

COP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000272
+0.00%
$ -- $ 666,462
Jan 22, 5 AM $ 0.000272
+0.00%
$ -- $ 670,537
Jan 22, 4 AM $ 0.000272
+0.00%
$ -- $ 669,642
Jan 22, 3 AM $ 0.000272
+0.00%
$ -- $ 658,688
Jan 22, 2 AM $ 0.000272
+0.00%
$ -- $ 669,515
Jan 22, 1 AM $ 0.000272
+0.00%
$ -- $ 695,943
Jan 22, 12 AM $ 0.000272
+0.00%
$ -- $ 705,024
Jan 21, 11 PM $ 0.000272
+0.01%
$ -- $ 714,764
Jan 21, 10 PM $ 0.000272
-0.13%
$ -- $ 709,026
Jan 21, 9 PM $ 0.000272
+0.00%
$ -- $ 704,659
Jan 21, 8 PM $ 0.000272
+0.12%
$ -- $ 706,320
Jan 21, 7 PM $ 0.000272
+0.01%
$ -- $ 699,625
Jan 21, 6 PM $ 0.000272
-0.16%
$ -- $ 725,836
Jan 21, 5 PM $ 0.000273
-0.07%
$ -- $ 739,346
Jan 21, 4 PM $ 0.000273
+0.18%
$ -- $ 707,802
Jan 21, 3 PM $ 0.000272
-0.02%
$ -- $ 730,205
Jan 21, 2 PM $ 0.000272
+0.01%
$ -- $ 749,218
Jan 21, 1 PM $ 0.000272
-0.03%
$ -- $ 778,510
Jan 21, 12 PM $ 0.000272
+0.00%
$ -- $ 751,704
Jan 21, 11 AM $ 0.000272
+0.00%
$ -- $ 753,399
Jan 21, 10 AM $ 0.000272
+0.00%
$ -- $ 766,660
Jan 21, 9 AM $ 0.000272
+0.00%
$ -- $ 761,723
Jan 21, 8 AM $ 0.000272
+0.00%
$ -- $ 774,134
Jan 21, 7 AM $ 0.000272
+0.00%
$ -- $ 776,215
Jan 21, 6 AM $ 0.000272
+0.00%
$ -- $ 777,319
Jan 21, 5 AM $ 0.000272
+0.00%
$ -- $ 774,522
Jan 21, 4 AM $ 0.000272
+0.00%
$ -- $ 773,423
Jan 21, 3 AM $ 0.000272
+0.00%
$ -- $ 773,840
Jan 21, 2 AM $ 0.000272
+0.00%
$ -- $ 758,834
Jan 21, 1 AM $ 0.000272
+0.12%
$ -- $ 734,570
Jan 21, 12 AM $ 0.000272
+0.00%
$ -- $ 725,548
Jan 20, 11 PM $ 0.000272
+0.00%
$ -- $ 715,464
Jan 20, 10 PM $ 0.000272
-0.03%
$ -- $ 749,538
Jan 20, 9 PM $ 0.000272
-0.05%
$ -- $ 754,659
Jan 20, 8 PM $ 0.000272
-0.04%
$ -- $ 746,225
Jan 20, 7 PM $ 0.000272
-0.02%
$ -- $ 742,616
Jan 20, 6 PM $ 0.000272
+0.01%
$ -- $ 736,295
Jan 20, 5 PM $ 0.000272
+0.00%
$ -- $ 739,703
Jan 20, 4 PM $ 0.000272
-0.01%
$ -- $ 728,866
Jan 20, 3 PM $ 0.000272
+0.05%
$ -- $ 724,443
Jan 20, 2 PM $ 0.000272
+0.20%
$ -- $ 731,023
Jan 20, 1 PM $ 0.000272
-0.65%
$ -- $ 723,109
Jan 20, 12 PM $ 0.000273
+0.57%
$ -- $ 754,170
Jan 20, 11 AM $ 0.000272
+0.00%
$ -- $ 756,228
Jan 20, 10 AM $ 0.000272
+0.00%
$ -- $ 733,722
Jan 20, 9 AM $ 0.000272
+0.00%
$ -- $ 733,431
Jan 20, 8 AM $ 0.000272
+0.00%
$ -- $ 718,999
Jan 20, 7 AM $ 0.000272
+0.00%
$ -- $ 714,831
Jan 20, 6 AM $ 0.000272
+0.00%
$ -- $ 714,405
Jan 20, 5 AM $ 0.000272
+0.00%
$ -- $ 713,941