Colombian peso Historical Data

COP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00028
+1.77%
$ -- $ 786,397
Jan 24, 6 AM $ 0.000275
+0.00%
$ -- $ 773,485
Jan 24, 5 AM $ 0.000275
+0.00%
$ -- $ 781,724
Jan 24, 4 AM $ 0.000275
+0.00%
$ -- $ 786,647
Jan 24, 3 AM $ 0.000275
+0.00%
$ -- $ 784,290
Jan 24, 2 AM $ 0.000275
+0.00%
$ -- $ 774,071
Jan 24, 1 AM $ 0.000275
+0.00%
$ -- $ 783,799
Jan 24, 12 AM $ 0.000275
+0.00%
$ -- $ 793,308
Jan 23, 11 PM $ 0.000275
+0.00%
$ -- $ 809,458
Jan 23, 10 PM $ 0.000275
+0.00%
$ -- $ 823,243
Jan 23, 9 PM $ 0.000275
+0.03%
$ -- $ 805,715
Jan 23, 8 PM $ 0.000275
+0.08%
$ -- $ 807,657
Jan 23, 7 PM $ 0.000275
-0.02%
$ -- $ 838,928
Jan 23, 6 PM $ 0.000275
+0.06%
$ -- $ 782,083
Jan 23, 5 PM $ 0.000274
+0.06%
$ -- $ 764,423
Jan 23, 4 PM $ 0.000274
-0.48%
$ -- $ 767,397
Jan 23, 3 PM $ 0.000276
+0.09%
$ -- $ 718,652
Jan 23, 2 PM $ 0.000275
+0.05%
$ -- $ 719,148
Jan 23, 1 PM $ 0.000275
-0.84%
$ -- $ 702,999
Jan 23, 12 PM $ 0.000278
+0.00%
$ -- $ 686,327
Jan 23, 11 AM $ 0.000278
-0.10%
$ -- $ 687,435
Jan 23, 10 AM $ 0.000278
+0.00%
$ -- $ 691,653
Jan 23, 9 AM $ 0.000278
+0.00%
$ -- $ 692,629
Jan 23, 8 AM $ 0.000278
+0.00%
$ -- $ 695,014
Jan 23, 7 AM $ 0.000278
+0.00%
$ -- $ 694,051
Jan 23, 6 AM $ 0.000278
+0.00%
$ -- $ 693,750
Jan 23, 5 AM $ 0.000278
+0.00%
$ -- $ 685,720
Jan 23, 4 AM $ 0.000278
+0.00%
$ -- $ 683,912
Jan 23, 3 AM $ 0.000278
+0.00%
$ -- $ 707,135
Jan 23, 2 AM $ 0.000278
+0.00%
$ -- $ 714,006
Jan 23, 1 AM $ 0.000278
+0.00%
$ -- $ 703,468
Jan 23, 12 AM $ 0.000278
+0.35%
$ -- $ 696,406
Jan 22, 11 PM $ 0.000277
+0.00%
$ -- $ 686,967
Jan 22, 10 PM $ 0.000277
-0.29%
$ -- $ 679,206
Jan 22, 9 PM $ 0.000278
-0.11%
$ -- $ 686,932
Jan 22, 8 PM $ 0.000278
+1.04%
$ -- $ 673,343
Jan 22, 7 PM $ 0.000275
+0.06%
$ -- $ 637,964
Jan 22, 6 PM $ 0.000275
-0.10%
$ -- $ 633,559
Jan 22, 5 PM $ 0.000275
+0.35%
$ -- $ 645,830
Jan 22, 4 PM $ 0.000274
+0.29%
$ -- $ 681,588
Jan 22, 3 PM $ 0.000273
+0.41%
$ -- $ 658,234
Jan 22, 2 PM $ 0.000272
-0.11%
$ -- $ 631,271
Jan 22, 1 PM $ 0.000273
+0.13%
$ -- $ 636,947
Jan 22, 12 PM $ 0.000272
+0.05%
$ -- $ 647,714
Jan 22, 11 AM $ 0.000272
+0.00%
$ -- $ 656,179
Jan 22, 10 AM $ 0.000272
+0.00%
$ -- $ 661,487
Jan 22, 9 AM $ 0.000272
+0.00%
$ -- $ 666,109
Jan 22, 8 AM $ 0.000272
+0.00%
$ -- $ 666,549
Jan 22, 7 AM $ 0.000272
+0.00%
$ -- $ 667,425
Jan 22, 6 AM $ 0.000272
+0.00%
$ -- $ 666,462