Colombian peso Historical Data

COP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000274
+0.00%
$ -- $ 653,815
Jan 26, 7 AM $ 0.000274
-1.89%
$ -- $ 644,570
Jan 26, 6 AM $ 0.00028
+0.00%
$ -- $ 647,399
Jan 26, 5 AM $ 0.00028
+0.00%
$ -- $ 650,171
Jan 26, 4 AM $ 0.00028
+0.00%
$ -- $ 650,359
Jan 26, 3 AM $ 0.00028
+0.00%
$ -- $ 653,903
Jan 26, 2 AM $ 0.00028
+0.00%
$ -- $ 647,110
Jan 26, 1 AM $ 0.00028
+0.00%
$ -- $ 651,697
Jan 26, 12 AM $ 0.00028
+0.00%
$ -- $ 635,241
Jan 25, 11 PM $ 0.00028
+0.00%
$ -- $ 635,758
Jan 25, 10 PM $ 0.00028
+0.00%
$ -- $ 645,216
Jan 25, 9 PM $ 0.00028
+0.00%
$ -- $ 635,758
Jan 25, 8 PM $ 0.00028
+0.00%
$ -- $ 611,783
Jan 25, 7 PM $ 0.00028
+0.00%
$ -- $ 592,482
Jan 25, 6 PM $ 0.00028
+0.00%
$ -- $ 517,613
Jan 25, 5 PM $ 0.00028
+0.00%
$ -- $ 487,005
Jan 25, 4 PM $ 0.00028
+0.00%
$ -- $ 480,524
Jan 25, 3 PM $ 0.00028
+0.00%
$ -- $ 445,219
Jan 25, 2 PM $ 0.00028
+0.00%
$ -- $ 444,302
Jan 25, 1 PM $ 0.00028
+0.00%
$ -- $ 447,682
Jan 25, 12 PM $ 0.00028
+0.00%
$ -- $ 442,183
Jan 25, 11 AM $ 0.00028
+0.00%
$ -- $ 435,795
Jan 25, 10 AM $ 0.00028
+0.00%
$ -- $ 440,401
Jan 25, 9 AM $ 0.00028
+0.00%
$ -- $ 442,858
Jan 25, 8 AM $ 0.00028
+0.00%
$ -- $ 441,782
Jan 25, 7 AM $ 0.00028
+0.00%
$ -- $ 438,866
Jan 25, 6 AM $ 0.00028
+0.00%
$ -- $ 437,168
Jan 25, 5 AM $ 0.00028
+0.00%
$ -- $ 434,691
Jan 25, 4 AM $ 0.00028
+0.00%
$ -- $ 433,358
Jan 25, 3 AM $ 0.00028
+0.00%
$ -- $ 431,870
Jan 25, 2 AM $ 0.00028
+0.00%
$ -- $ 439,868
Jan 25, 1 AM $ 0.00028
+0.00%
$ -- $ 433,150
Jan 25, 12 AM $ 0.00028
+0.00%
$ -- $ 439,250
Jan 24, 11 PM $ 0.00028
+0.00%
$ -- $ 439,448
Jan 24, 10 PM $ 0.00028
+0.00%
$ -- $ 436,903
Jan 24, 9 PM $ 0.00028
+0.00%
$ -- $ 458,482
Jan 24, 8 PM $ 0.00028
+0.00%
$ -- $ 482,496
Jan 24, 7 PM $ 0.00028
+0.00%
$ -- $ 504,484
Jan 24, 6 PM $ 0.00028
+0.00%
$ -- $ 576,227
Jan 24, 5 PM $ 0.00028
+0.00%
$ -- $ 594,239
Jan 24, 4 PM $ 0.00028
+0.00%
$ -- $ 610,512
Jan 24, 3 PM $ 0.00028
+0.00%
$ -- $ 708,211
Jan 24, 2 PM $ 0.00028
+0.00%
$ -- $ 732,135
Jan 24, 1 PM $ 0.00028
+0.00%
$ -- $ 735,827
Jan 24, 12 PM $ 0.00028
+0.00%
$ -- $ 786,407
Jan 24, 11 AM $ 0.00028
+0.00%
$ -- $ 792,730
Jan 24, 10 AM $ 0.00028
+0.00%
$ -- $ 788,814
Jan 24, 9 AM $ 0.00028
+0.00%
$ -- $ 787,331
Jan 24, 8 AM $ 0.00028
+0.00%
$ -- $ 786,730
Jan 24, 7 AM $ 0.00028
+1.77%
$ -- $ 786,397