Colombian peso Historical Data

COP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000278
-0.06%
$ 257.24 billion $ 621,657
Jun 3, 10 AM $ 0.000279
+0.00%
$ 257.4 billion $ 635,015
Jun 3, 9 AM $ 0.000279
+0.00%
$ 257.4 billion $ 4.85 million
Jun 3, 8 AM $ 0.000279
+0.00%
$ 257.4 billion $ 663,493
Jun 3, 7 AM $ 0.000279
+0.06%
$ 257.4 billion $ 666,383
Jun 3, 6 AM $ 0.000278
+0.00%
$ 257.26 billion $ 660,174
Jun 3, 5 AM $ 0.000278
+0.00%
$ 257.26 billion $ 5.29 million
Jun 3, 4 AM $ 0.000278
+0.00%
$ 257.26 billion $ 718,059
Jun 3, 3 AM $ 0.000278
+0.00%
$ 257.26 billion $ 5.35 million
Jun 3, 2 AM $ 0.000278
-0.04%
$ 257.26 billion $ 727,665
Jun 3, 1 AM $ 0.000279
-0.01%
$ 257.35 billion $ 5.34 million
Jun 3, 12 AM $ 0.000279
+0.00%
$ 257.38 billion $ 680,454
Jun 2, 11 PM $ 0.000279
+0.00%
$ 257.38 billion $ 670,007
Jun 2, 10 PM $ 0.000279
+0.00%
$ 257.38 billion $ 5.55 million
Jun 2, 9 PM $ 0.000279
-0.05%
$ 257.38 billion $ 679,703
Jun 2, 8 PM $ 0.000279
+0.10%
$ 257.5 billion $ 726,953
Jun 2, 7 PM $ 0.000278
-0.28%
$ 257.25 billion $ 5.45 million
Jun 2, 6 PM $ 0.000279
+0.05%
$ 257.96 billion $ 5.49 million
Jun 2, 5 PM $ 0.000279
-0.17%
$ 257.83 billion $ 595,627
Jun 2, 4 PM $ 0.00028
-0.12%
$ 258.26 billion $ 597,847
Jun 2, 3 PM $ 0.00028
-0.25%
$ 258.57 billion $ 5.54 million
Jun 2, 2 PM $ 0.000281
-0.08%
$ 259.22 billion $ 5.65 million
Jun 2, 1 PM $ 0.000281
+0.15%
$ 259.44 billion $ 716,051
Jun 2, 12 PM $ 0.00028
+0.00%
$ 259.04 billion $ 820,161
Jun 2, 11 AM $ 0.00028
+0.03%
$ 259.04 billion $ 814,519
Jun 2, 10 AM $ 0.00028
+0.00%
$ 258.96 billion $ 820,072
Jun 2, 9 AM $ 0.00028
+0.00%
$ 258.96 billion $ 803,608
Jun 2, 8 AM $ 0.00028
+0.00%
$ 258.96 billion $ 791,737
Jun 2, 7 AM $ 0.00028
+0.00%
$ 258.96 billion $ 796,462
Jun 2, 6 AM $ 0.00028
+0.00%
$ 258.96 billion $ 5.83 million
Jun 2, 5 AM $ 0.00028
+0.00%
$ 258.96 billion $ 816,324
Jun 2, 4 AM $ 0.00028
+0.00%
$ 258.96 billion $ 815,664
Jun 2, 3 AM $ 0.00028
+0.00%
$ 258.96 billion $ 796,229
Jun 2, 2 AM $ 0.00028
+0.00%
$ 258.96 billion $ 786,377
Jun 2, 1 AM $ 0.00028
+0.00%
$ 258.95 billion $ 780,940
Jun 2, 12 AM $ 0.00028
+0.00%
$ 258.95 billion $ 787,851
Jun 1, 11 PM $ 0.00028
-0.01%
$ 258.95 billion $ 784,440
Jun 1, 10 PM $ 0.00028
-0.08%
$ 258.98 billion $ 770,586
Jun 1, 9 PM $ 0.000281
+0.04%
$ 259.2 billion $ 757,752
Jun 1, 8 PM $ 0.00028
+0.04%
$ 259.09 billion $ 741,460
Jun 1, 7 PM $ 0.00028
+0.09%
$ 258.98 billion $ 725,835
Jun 1, 6 PM $ 0.00028
+0.06%
$ 258.75 billion $ 712,568
Jun 1, 5 PM $ 0.00028
+0.03%
$ 258.61 billion $ 689,997
Jun 1, 4 PM $ 0.00028
-0.08%
$ 258.53 billion $ 729,414
Jun 1, 3 PM $ 0.00028
+1.68%
$ 258.74 billion $ 626,893
Jun 1, 2 PM $ 0.000275
+0.06%
$ 254.46 billion $ 5.56 million
Jun 1, 1 PM $ 0.000275
+1.86%
$ 254.3 billion $ 497,854
Jun 1, 12 PM $ 0.00027
+0.00%
$ 249.65 billion $ 5.3 million
Jun 1, 11 AM $ 0.00027
+0.00%
$ 249.65 billion $ 5.33 million
Jun 1, 10 AM $ 0.00027
+0.00%
$ 249.65 billion $ 5.3 million