Colombian peso Historical Data

COP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000274
+0.00%
$ -- $ 786,304
Jan 28, 8 AM $ 0.000274
+0.00%
$ -- $ 783,862
Jan 28, 7 AM $ 0.000274
+0.00%
$ -- $ 775,179
Jan 28, 6 AM $ 0.000274
+0.00%
$ -- $ 794,855
Jan 28, 5 AM $ 0.000274
+0.00%
$ -- $ 795,111
Jan 28, 4 AM $ 0.000274
+0.00%
$ -- $ 792,534
Jan 28, 3 AM $ 0.000274
+0.00%
$ -- $ 816,572
Jan 28, 2 AM $ 0.000274
+0.00%
$ -- $ 825,001
Jan 28, 1 AM $ 0.000274
+0.00%
$ -- $ 765,890
Jan 28, 12 AM $ 0.000274
+0.00%
$ -- $ 744,547
Jan 27, 11 PM $ 0.000274
-0.02%
$ -- $ 740,151
Jan 27, 10 PM $ 0.000274
-0.88%
$ -- $ 739,996
Jan 27, 9 PM $ 0.000276
+1.10%
$ -- $ 724,621
Jan 27, 8 PM $ 0.000273
+0.00%
$ -- $ 717,379
Jan 27, 7 PM $ 0.000273
+0.00%
$ -- $ 728,381
Jan 27, 6 PM $ 0.000273
+0.25%
$ -- $ 737,186
Jan 27, 5 PM $ 0.000272
+0.21%
$ -- $ 693,150
Jan 27, 4 PM $ 0.000272
-0.03%
$ -- $ 692,521
Jan 27, 3 PM $ 0.000272
+0.31%
$ -- $ 689,931
Jan 27, 2 PM $ 0.000271
-0.22%
$ -- $ 721,571
Jan 27, 1 PM $ 0.000272
+0.12%
$ -- $ 731,809
Jan 27, 12 PM $ 0.000271
+0.11%
$ -- $ 706,983
Jan 27, 11 AM $ 0.000271
+0.00%
$ -- $ 686,583
Jan 27, 10 AM $ 0.000271
+0.00%
$ -- $ 687,718
Jan 27, 9 AM $ 0.000271
+0.00%
$ -- $ 688,905
Jan 27, 8 AM $ 0.000271
+0.00%
$ -- $ 748,262
Jan 27, 7 AM $ 0.000271
+0.00%
$ -- $ 760,512
Jan 27, 6 AM $ 0.000271
+0.00%
$ -- $ 747,849
Jan 27, 5 AM $ 0.000271
+0.00%
$ -- $ 745,616
Jan 27, 4 AM $ 0.000271
+0.00%
$ -- $ 744,714
Jan 27, 3 AM $ 0.000271
+0.00%
$ -- $ 717,826
Jan 27, 2 AM $ 0.000271
+0.00%
$ -- $ 717,251
Jan 27, 1 AM $ 0.000271
-0.18%
$ -- $ 715,539
Jan 27, 12 AM $ 0.000272
+0.00%
$ -- $ 733,521
Jan 26, 11 PM $ 0.000272
+0.00%
$ -- $ 725,707
Jan 26, 10 PM $ 0.000272
+0.25%
$ -- $ 700,865
Jan 26, 9 PM $ 0.000271
-0.03%
$ -- $ 698,142
Jan 26, 8 PM $ 0.000271
-0.03%
$ -- $ 705,715
Jan 26, 7 PM $ 0.000271
-0.36%
$ -- $ 693,260
Jan 26, 6 PM $ 0.000272
+0.23%
$ -- $ 748,933
Jan 26, 5 PM $ 0.000271
-0.16%
$ -- $ 759,451
Jan 26, 4 PM $ 0.000272
+0.05%
$ -- $ 751,156
Jan 26, 3 PM $ 0.000272
-0.54%
$ -- $ 749,894
Jan 26, 2 PM $ 0.000273
+0.40%
$ -- $ 714,662
Jan 26, 1 PM $ 0.000272
-0.83%
$ -- $ 678,521
Jan 26, 12 PM $ 0.000274
-0.01%
$ -- $ 660,115
Jan 26, 11 AM $ 0.000274
+0.00%
$ -- $ 660,250
Jan 26, 10 AM $ 0.000274
+0.00%
$ -- $ 656,580
Jan 26, 9 AM $ 0.000274
+0.00%
$ -- $ 655,792
Jan 26, 8 AM $ 0.000274
+0.00%
$ -- $ 653,815