Colombian peso Historical Data

COP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000274
+0.00%
$ -- $ 1.09 million
Jan 30, 8 AM $ 0.000274
+0.00%
$ -- $ 1.09 million
Jan 30, 7 AM $ 0.000274
+0.00%
$ -- $ 1.09 million
Jan 30, 6 AM $ 0.000274
+0.00%
$ -- $ 1.08 million
Jan 30, 5 AM $ 0.000274
+0.00%
$ -- $ 1.03 million
Jan 30, 4 AM $ 0.000274
+0.00%
$ -- $ 1.03 million
Jan 30, 3 AM $ 0.000274
+0.00%
$ -- $ 1.01 million
Jan 30, 2 AM $ 0.000274
+0.00%
$ -- $ 996,102
Jan 30, 1 AM $ 0.000274
+0.00%
$ -- $ 933,371
Jan 30, 12 AM $ 0.000274
+0.03%
$ -- $ 915,225
Jan 29, 11 PM $ 0.000274
+0.00%
$ -- $ 908,730
Jan 29, 10 PM $ 0.000274
-0.36%
$ -- $ 917,540
Jan 29, 9 PM $ 0.000275
+0.33%
$ -- $ 915,365
Jan 29, 8 PM $ 0.000274
+0.00%
$ -- $ 903,784
Jan 29, 7 PM $ 0.000274
+0.07%
$ -- $ 907,378
Jan 29, 6 PM $ 0.000274
+0.15%
$ -- $ 889,463
Jan 29, 5 PM $ 0.000273
+0.08%
$ -- $ 835,762
Jan 29, 4 PM $ 0.000273
+0.00%
$ -- $ 795,719
Jan 29, 3 PM $ 0.000273
-0.42%
$ -- $ 748,141
Jan 29, 2 PM $ 0.000274
+0.56%
$ -- $ 718,442
Jan 29, 1 PM $ 0.000273
+0.12%
$ -- $ 699,343
Jan 29, 12 PM $ 0.000272
-0.09%
$ -- $ 747,860
Jan 29, 11 AM $ 0.000272
+0.00%
$ -- $ 745,151
Jan 29, 10 AM $ 0.000272
+0.00%
$ -- $ 745,007
Jan 29, 9 AM $ 0.000272
+0.00%
$ -- $ 745,158
Jan 29, 8 AM $ 0.000272
+0.00%
$ -- $ 742,316
Jan 29, 7 AM $ 0.000272
+0.00%
$ -- $ 753,024
Jan 29, 6 AM $ 0.000272
+0.00%
$ -- $ 757,949
Jan 29, 5 AM $ 0.000272
+0.00%
$ -- $ 758,152
Jan 29, 4 AM $ 0.000272
+0.00%
$ -- $ 760,916
Jan 29, 3 AM $ 0.000272
+0.00%
$ -- $ 752,172
Jan 29, 2 AM $ 0.000272
+0.00%
$ -- $ 732,241
Jan 29, 1 AM $ 0.000272
+0.00%
$ -- $ 738,521
Jan 29, 12 AM $ 0.000272
+0.00%
$ -- $ 748,525
Jan 28, 11 PM $ 0.000272
+0.00%
$ -- $ 740,662
Jan 28, 10 PM $ 0.000272
+0.26%
$ -- $ 744,642
Jan 28, 9 PM $ 0.000272
+0.13%
$ -- $ 733,240
Jan 28, 8 PM $ 0.000271
-0.35%
$ -- $ 734,119
Jan 28, 7 PM $ 0.000272
+0.01%
$ -- $ 733,552
Jan 28, 6 PM $ 0.000272
+0.28%
$ -- $ 722,714
Jan 28, 5 PM $ 0.000272
-0.32%
$ -- $ 783,572
Jan 28, 4 PM $ 0.000272
-0.10%
$ -- $ 789,468
Jan 28, 3 PM $ 0.000273
-0.22%
$ -- $ 774,987
Jan 28, 2 PM $ 0.000273
+0.11%
$ -- $ 767,404
Jan 28, 1 PM $ 0.000273
-0.74%
$ -- $ 786,183
Jan 28, 12 PM $ 0.000275
+0.53%
$ -- $ 781,956
Jan 28, 11 AM $ 0.000274
+0.00%
$ -- $ 794,556
Jan 28, 10 AM $ 0.000274
+0.00%
$ -- $ 787,712
Jan 28, 9 AM $ 0.000274
+0.00%
$ -- $ 786,304
Jan 28, 8 AM $ 0.000274
+0.00%
$ -- $ 783,862