Colombian peso Historical Data

COP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000272
+0.11%
$ -- $ 898,511
Feb 1, 9 AM $ 0.000272
+0.00%
$ -- $ 894,747
Feb 1, 8 AM $ 0.000272
+0.00%
$ -- $ 898,382
Feb 1, 7 AM $ 0.000272
+0.00%
$ -- $ 895,541
Feb 1, 6 AM $ 0.000272
+0.00%
$ -- $ 893,251
Feb 1, 5 AM $ 0.000272
+0.00%
$ -- $ 898,665
Feb 1, 4 AM $ 0.000272
+0.00%
$ -- $ 892,221
Feb 1, 3 AM $ 0.000272
+0.00%
$ -- $ 895,272
Feb 1, 2 AM $ 0.000272
+0.00%
$ -- $ 892,461
Feb 1, 1 AM $ 0.000272
+0.00%
$ -- $ 886,377
Feb 1, 12 AM $ 0.000272
+0.00%
$ -- $ 890,476
Jan 31, 11 PM $ 0.000272
+0.00%
$ -- $ 877,608
Jan 31, 10 PM $ 0.000272
+0.00%
$ -- $ 873,210
Jan 31, 9 PM $ 0.000272
+0.00%
$ -- $ 849,924
Jan 31, 8 PM $ 0.000272
+0.00%
$ -- $ 858,173
Jan 31, 7 PM $ 0.000272
+0.00%
$ -- $ 831,199
Jan 31, 6 PM $ 0.000272
+0.00%
$ -- $ 842,374
Jan 31, 5 PM $ 0.000272
+0.00%
$ -- $ 865,158
Jan 31, 4 PM $ 0.000272
+0.00%
$ -- $ 879,687
Jan 31, 3 PM $ 0.000272
+0.00%
$ -- $ 864,014
Jan 31, 2 PM $ 0.000272
+0.00%
$ -- $ 840,556
Jan 31, 1 PM $ 0.000272
+0.00%
$ -- $ 991,179
Jan 31, 12 PM $ 0.000272
+0.00%
$ -- $ 1.03 million
Jan 31, 11 AM $ 0.000272
+0.00%
$ -- $ 1.05 million
Jan 31, 10 AM $ 0.000272
+0.00%
$ -- $ 1.04 million
Jan 31, 9 AM $ 0.000272
+0.00%
$ -- $ 1.05 million
Jan 31, 8 AM $ 0.000272
+0.00%
$ -- $ 1.05 million
Jan 31, 7 AM $ 0.000272
+0.00%
$ -- $ 1.05 million
Jan 31, 6 AM $ 0.000272
+0.00%
$ -- $ 1.06 million
Jan 31, 5 AM $ 0.000272
+0.00%
$ -- $ 1.09 million
Jan 31, 4 AM $ 0.000272
+0.00%
$ -- $ 1.07 million
Jan 31, 3 AM $ 0.000272
+0.00%
$ -- $ 1.09 million
Jan 31, 2 AM $ 0.000272
+0.00%
$ -- $ 1.1 million
Jan 31, 1 AM $ 0.000272
+0.00%
$ -- $ 1.15 million
Jan 31, 12 AM $ 0.000272
+0.00%
$ -- $ 1.14 million
Jan 30, 11 PM $ 0.000272
+0.00%
$ -- $ 1.15 million
Jan 30, 10 PM $ 0.000272
+0.00%
$ -- $ 1.15 million
Jan 30, 9 PM $ 0.000272
-0.02%
$ -- $ 1.18 million
Jan 30, 8 PM $ 0.000272
-0.05%
$ -- $ 1.17 million
Jan 30, 7 PM $ 0.000272
-0.20%
$ -- $ 1.13 million
Jan 30, 6 PM $ 0.000273
+0.30%
$ -- $ 1.14 million
Jan 30, 5 PM $ 0.000272
-0.20%
$ -- $ 1.16 million
Jan 30, 4 PM $ 0.000273
-0.37%
$ -- $ 1.19 million
Jan 30, 3 PM $ 0.000274
-0.07%
$ -- $ 1.26 million
Jan 30, 2 PM $ 0.000274
+0.17%
$ -- $ 1.3 million
Jan 30, 1 PM $ 0.000273
-0.32%
$ -- $ 1.15 million
Jan 30, 12 PM $ 0.000274
+0.17%
$ -- $ 1.11 million
Jan 30, 11 AM $ 0.000274
+0.00%
$ -- $ 1.09 million
Jan 30, 10 AM $ 0.000274
+0.00%
$ -- $ 1.1 million
Jan 30, 9 AM $ 0.000274
+0.00%
$ -- $ 1.09 million