Colombian peso Historical Data

COP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000276
+0.00%
$ -- $ 1.24 million
Feb 3, 10 AM $ 0.000276
+0.00%
$ -- $ 1.25 million
Feb 3, 9 AM $ 0.000276
+0.00%
$ -- $ 1.24 million
Feb 3, 8 AM $ 0.000276
+0.00%
$ -- $ 1.22 million
Feb 3, 7 AM $ 0.000276
+0.00%
$ -- $ 1.23 million
Feb 3, 6 AM $ 0.000276
+0.00%
$ -- $ 1.21 million
Feb 3, 5 AM $ 0.000276
+0.00%
$ -- $ 1.22 million
Feb 3, 4 AM $ 0.000276
+0.00%
$ -- $ 1.22 million
Feb 3, 3 AM $ 0.000276
-0.19%
$ -- $ 1.26 million
Feb 3, 2 AM $ 0.000276
+0.00%
$ -- $ 1.23 million
Feb 3, 1 AM $ 0.000276
+0.00%
$ -- $ 1.25 million
Feb 3, 12 AM $ 0.000276
-0.01%
$ -- $ 1.12 million
Feb 2, 11 PM $ 0.000276
+0.03%
$ -- $ 1.11 million
Feb 2, 10 PM $ 0.000276
-0.25%
$ -- $ 1.12 million
Feb 2, 9 PM $ 0.000277
+0.26%
$ -- $ 1.11 million
Feb 2, 8 PM $ 0.000276
+0.00%
$ -- $ 1.1 million
Feb 2, 7 PM $ 0.000276
+0.00%
$ -- $ 1.06 million
Feb 2, 6 PM $ 0.000276
-0.57%
$ -- $ 998,984
Feb 2, 5 PM $ 0.000278
+0.30%
$ -- $ 975,141
Feb 2, 4 PM $ 0.000277
+0.36%
$ -- $ 952,923
Feb 2, 3 PM $ 0.000276
+0.37%
$ -- $ 883,160
Feb 2, 2 PM $ 0.000275
+0.26%
$ -- $ 927,720
Feb 2, 1 PM $ 0.000274
+0.85%
$ -- $ 833,458
Feb 2, 12 PM $ 0.000272
+0.00%
$ -- $ 836,263
Feb 2, 11 AM $ 0.000272
+0.00%
$ -- $ 826,297
Feb 2, 10 AM $ 0.000272
-0.14%
$ -- $ 821,147
Feb 2, 9 AM $ 0.000272
+0.00%
$ -- $ 825,106
Feb 2, 8 AM $ 0.000272
+0.00%
$ -- $ 766,548
Feb 2, 7 AM $ 0.000272
+0.00%
$ -- $ 758,874
Feb 2, 6 AM $ 0.000272
-0.15%
$ -- $ 820,497
Feb 2, 5 AM $ 0.000272
+0.00%
$ -- $ 819,496
Feb 2, 4 AM $ 0.000272
+0.00%
$ -- $ 774,214
Feb 2, 3 AM $ 0.000272
+0.00%
$ -- $ 834,078
Feb 2, 2 AM $ 0.000272
+0.00%
$ -- $ 822,841
Feb 2, 1 AM $ 0.000272
+0.00%
$ -- $ 764,435
Feb 2, 12 AM $ 0.000272
+0.00%
$ -- $ 824,464
Feb 1, 11 PM $ 0.000272
+0.00%
$ -- $ 824,402
Feb 1, 10 PM $ 0.000272
+0.00%
$ -- $ 817,172
Feb 1, 9 PM $ 0.000272
+0.00%
$ -- $ 842,180
Feb 1, 8 PM $ 0.000272
+0.00%
$ -- $ 846,367
Feb 1, 7 PM $ 0.000272
+0.00%
$ -- $ 905,062
Feb 1, 6 PM $ 0.000272
+0.00%
$ -- $ 911,514
Feb 1, 5 PM $ 0.000272
+0.00%
$ -- $ 912,083
Feb 1, 4 PM $ 0.000272
+0.00%
$ -- $ 902,992
Feb 1, 3 PM $ 0.000272
+0.00%
$ -- $ 914,108
Feb 1, 2 PM $ 0.000272
+0.00%
$ -- $ 900,755
Feb 1, 1 PM $ 0.000272
+0.00%
$ -- $ 916,192
Feb 1, 12 PM $ 0.000272
+0.00%
$ -- $ 904,003
Feb 1, 11 AM $ 0.000272
+0.00%
$ -- $ 897,750
Feb 1, 10 AM $ 0.000272
+0.11%
$ -- $ 898,511