Colombian peso Historical Data

COP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000275
+0.00%
$ -- $ 1.24 million
Feb 5, 10 AM $ 0.000275
+0.00%
$ -- $ 1.18 million
Feb 5, 9 AM $ 0.000275
+0.00%
$ -- $ 1.17 million
Feb 5, 8 AM $ 0.000275
+0.00%
$ -- $ 1.15 million
Feb 5, 7 AM $ 0.000275
+0.00%
$ -- $ 1.19 million
Feb 5, 6 AM $ 0.000275
+0.00%
$ -- $ 1.15 million
Feb 5, 5 AM $ 0.000275
+0.00%
$ -- $ 1.12 million
Feb 5, 4 AM $ 0.000275
+0.00%
$ -- $ 1.16 million
Feb 5, 3 AM $ 0.000275
+0.00%
$ -- $ 1.09 million
Feb 5, 2 AM $ 0.000275
+0.00%
$ -- $ 1.13 million
Feb 5, 1 AM $ 0.000275
+0.00%
$ -- $ 1.05 million
Feb 5, 12 AM $ 0.000275
-0.33%
$ -- $ 1.04 million
Feb 4, 11 PM $ 0.000275
+0.00%
$ -- $ 1.11 million
Feb 4, 10 PM $ 0.000275
+0.00%
$ -- $ 1.12 million
Feb 4, 9 PM $ 0.000275
+0.08%
$ -- $ 1.04 million
Feb 4, 8 PM $ 0.000275
+0.01%
$ -- $ 1.03 million
Feb 4, 7 PM $ 0.000275
-0.11%
$ -- $ 1.1 million
Feb 4, 6 PM $ 0.000276
+0.13%
$ -- $ 1.06 million
Feb 4, 5 PM $ 0.000275
-0.20%
$ -- $ 1.14 million
Feb 4, 4 PM $ 0.000276
+0.15%
$ -- $ 1.15 million
Feb 4, 3 PM $ 0.000275
+0.09%
$ -- $ 1.09 million
Feb 4, 2 PM $ 0.000275
-0.09%
$ -- $ 1.14 million
Feb 4, 1 PM $ 0.000275
-0.01%
$ -- $ 1.08 million
Feb 4, 12 PM $ 0.000275
-0.05%
$ -- $ 1.1 million
Feb 4, 11 AM $ 0.000276
+0.00%
$ -- $ 1.07 million
Feb 4, 10 AM $ 0.000276
+0.00%
$ -- $ 1.06 million
Feb 4, 9 AM $ 0.000276
+0.00%
$ -- $ 1.07 million
Feb 4, 8 AM $ 0.000276
+0.00%
$ -- $ 1.09 million
Feb 4, 7 AM $ 0.000276
+0.00%
$ -- $ 1.08 million
Feb 4, 6 AM $ 0.000276
+0.62%
$ -- $ 1.07 million
Feb 4, 5 AM $ 0.000274
+0.00%
$ -- $ 1.05 million
Feb 4, 4 AM $ 0.000274
+0.00%
$ -- $ 1.06 million
Feb 4, 3 AM $ 0.000274
-0.14%
$ -- $ 1.06 million
Feb 4, 2 AM $ 0.000274
+0.00%
$ -- $ 1.05 million
Feb 4, 1 AM $ 0.000274
+0.00%
$ -- $ 1.05 million
Feb 4, 12 AM $ 0.000274
-0.01%
$ -- $ 1.16 million
Feb 3, 11 PM $ 0.000274
-0.05%
$ -- $ 1.16 million
Feb 3, 10 PM $ 0.000274
+0.32%
$ -- $ 1.18 million
Feb 3, 9 PM $ 0.000273
+0.10%
$ -- $ 1.13 million
Feb 3, 8 PM $ 0.000273
+0.00%
$ -- $ 1.13 million
Feb 3, 7 PM $ 0.000273
-0.42%
$ -- $ 1.2 million
Feb 3, 6 PM $ 0.000274
-0.27%
$ -- $ 1.17 million
Feb 3, 5 PM $ 0.000275
-0.25%
$ -- $ 1.2 million
Feb 3, 4 PM $ 0.000276
+0.14%
$ -- $ 1.14 million
Feb 3, 3 PM $ 0.000275
-0.18%
$ -- $ 1.18 million
Feb 3, 2 PM $ 0.000276
-0.09%
$ -- $ 1.21 million
Feb 3, 1 PM $ 0.000276
+0.22%
$ -- $ 1.19 million
Feb 3, 12 PM $ 0.000276
+0.00%
$ -- $ 1.23 million
Feb 3, 11 AM $ 0.000276
+0.00%
$ -- $ 1.24 million
Feb 3, 10 AM $ 0.000276
+0.00%
$ -- $ 1.25 million