Colombian peso Historical Data

COP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000271
+0.00%
$ -- $ 1.18 million
Feb 7, 11 AM $ 0.000271
+0.00%
$ -- $ 1.22 million
Feb 7, 10 AM $ 0.000271
+0.00%
$ -- $ 1.19 million
Feb 7, 9 AM $ 0.000271
+0.00%
$ -- $ 1.27 million
Feb 7, 8 AM $ 0.000271
+0.00%
$ -- $ 1.22 million
Feb 7, 7 AM $ 0.000271
+0.00%
$ -- $ 1.22 million
Feb 7, 6 AM $ 0.000271
+0.00%
$ -- $ 1.23 million
Feb 7, 5 AM $ 0.000271
+0.00%
$ -- $ 1.25 million
Feb 7, 4 AM $ 0.000271
+0.00%
$ -- $ 1.27 million
Feb 7, 3 AM $ 0.000271
+0.00%
$ -- $ 1.3 million
Feb 7, 2 AM $ 0.000271
+0.00%
$ -- $ 1.32 million
Feb 7, 1 AM $ 0.000271
+0.00%
$ -- $ 1.38 million
Feb 7, 12 AM $ 0.000271
+0.00%
$ -- $ 1.51 million
Feb 6, 11 PM $ 0.000271
+0.00%
$ -- $ 1.57 million
Feb 6, 10 PM $ 0.000271
+0.00%
$ -- $ 1.62 million
Feb 6, 9 PM $ 0.000271
-0.16%
$ -- $ 1.62 million
Feb 6, 8 PM $ 0.000272
+0.14%
$ -- $ 1.74 million
Feb 6, 7 PM $ 0.000271
+0.12%
$ -- $ 1.93 million
Feb 6, 6 PM $ 0.000271
+0.10%
$ -- $ 2.01 million
Feb 6, 5 PM $ 0.000271
-0.22%
$ -- $ 2.11 million
Feb 6, 4 PM $ 0.000271
+0.18%
$ -- $ 2.04 million
Feb 6, 3 PM $ 0.000271
-0.18%
$ -- $ 2.07 million
Feb 6, 2 PM $ 0.000271
+0.27%
$ -- $ 2.18 million
Feb 6, 1 PM $ 0.000271
+0.29%
$ -- $ 2.19 million
Feb 6, 12 PM $ 0.00027
+0.00%
$ -- $ 2.17 million
Feb 6, 11 AM $ 0.00027
-0.17%
$ -- $ 2.18 million
Feb 6, 10 AM $ 0.00027
+0.00%
$ -- $ 2.22 million
Feb 6, 9 AM $ 0.00027
+0.00%
$ -- $ 2.2 million
Feb 6, 8 AM $ 0.00027
+0.00%
$ -- $ 2.16 million
Feb 6, 7 AM $ 0.00027
+0.00%
$ -- $ 2.18 million
Feb 6, 6 AM $ 0.00027
+0.00%
$ -- $ 2.18 million
Feb 6, 5 AM $ 0.00027
+0.00%
$ -- $ 2.28 million
Feb 6, 4 AM $ 0.00027
+0.00%
$ -- $ 2.22 million
Feb 6, 3 AM $ 0.00027
+0.00%
$ -- $ 2.21 million
Feb 6, 2 AM $ 0.00027
+0.08%
$ -- $ 2.26 million
Feb 6, 1 AM $ 0.00027
+0.00%
$ -- $ 2.24 million
Feb 6, 12 AM $ 0.00027
-0.01%
$ -- $ 2.18 million
Feb 5, 11 PM $ 0.00027
+0.00%
$ -- $ 2.08 million
Feb 5, 10 PM $ 0.00027
-0.19%
$ -- $ 2.05 million
Feb 5, 9 PM $ 0.000271
+0.01%
$ -- $ 2.02 million
Feb 5, 8 PM $ 0.000271
+0.00%
$ -- $ 1.94 million
Feb 5, 7 PM $ 0.000271
-0.68%
$ -- $ 1.75 million
Feb 5, 6 PM $ 0.000273
+0.13%
$ -- $ 1.65 million
Feb 5, 5 PM $ 0.000272
-0.20%
$ -- $ 1.52 million
Feb 5, 4 PM $ 0.000273
+0.16%
$ -- $ 1.56 million
Feb 5, 3 PM $ 0.000272
-0.51%
$ -- $ 1.51 million
Feb 5, 2 PM $ 0.000274
-0.01%
$ -- $ 1.39 million
Feb 5, 1 PM $ 0.000274
-0.31%
$ -- $ 1.35 million
Feb 5, 12 PM $ 0.000275
+0.00%
$ -- $ 1.27 million
Feb 5, 11 AM $ 0.000275
+0.00%
$ -- $ 1.24 million