Colombian peso Historical Data

COP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000272
+0.20%
$ -- $ 562,545
Feb 9, 12 PM $ 0.000271
+0.00%
$ -- $ 514,300
Feb 9, 11 AM $ 0.000271
+0.00%
$ -- $ 505,698
Feb 9, 10 AM $ 0.000271
+0.00%
$ -- $ 502,308
Feb 9, 9 AM $ 0.000271
+0.00%
$ -- $ 494,019
Feb 9, 8 AM $ 0.000271
+0.00%
$ -- $ 490,595
Feb 9, 7 AM $ 0.000271
+0.00%
$ -- $ 490,292
Feb 9, 6 AM $ 0.000271
+0.00%
$ -- $ 488,953
Feb 9, 5 AM $ 0.000271
+0.00%
$ -- $ 488,651
Feb 9, 4 AM $ 0.000271
+0.00%
$ -- $ 488,823
Feb 9, 3 AM $ 0.000271
+0.12%
$ -- $ 480,913
Feb 9, 2 AM $ 0.000271
+0.19%
$ -- $ 490,716
Feb 9, 1 AM $ 0.00027
+0.00%
$ -- $ 488,785
Feb 9, 12 AM $ 0.00027
+0.03%
$ -- $ 482,788
Feb 8, 11 PM $ 0.00027
+0.00%
$ -- $ 479,281
Feb 8, 10 PM $ 0.00027
+0.00%
$ -- $ 474,718
Feb 8, 9 PM $ 0.00027
+0.00%
$ -- $ 482,444
Feb 8, 8 PM $ 0.00027
+0.00%
$ -- $ 478,980
Feb 8, 7 PM $ 0.00027
+0.00%
$ -- $ 479,806
Feb 8, 6 PM $ 0.00027
+0.00%
$ -- $ 518,649
Feb 8, 5 PM $ 0.00027
+0.00%
$ -- $ 535,625
Feb 8, 4 PM $ 0.00027
+0.00%
$ -- $ 519,471
Feb 8, 3 PM $ 0.00027
+0.00%
$ -- $ 516,967
Feb 8, 2 PM $ 0.00027
+0.00%
$ -- $ 527,120
Feb 8, 1 PM $ 0.00027
+0.00%
$ -- $ 536,342
Feb 8, 12 PM $ 0.00027
+0.00%
$ -- $ 540,558
Feb 8, 11 AM $ 0.00027
+0.00%
$ -- $ 556,560
Feb 8, 10 AM $ 0.00027
+0.00%
$ -- $ 560,592
Feb 8, 9 AM $ 0.00027
+0.00%
$ -- $ 568,587
Feb 8, 8 AM $ 0.00027
+0.00%
$ -- $ 571,640
Feb 8, 7 AM $ 0.00027
+0.00%
$ -- $ 573,337
Feb 8, 6 AM $ 0.00027
+0.00%
$ -- $ 573,944
Feb 8, 5 AM $ 0.00027
-0.40%
$ -- $ 576,274
Feb 8, 4 AM $ 0.000271
+0.00%
$ -- $ 576,091
Feb 8, 3 AM $ 0.000271
+0.00%
$ -- $ 590,550
Feb 8, 2 AM $ 0.000271
+0.00%
$ -- $ 589,469
Feb 8, 1 AM $ 0.000271
+0.00%
$ -- $ 595,769
Feb 8, 12 AM $ 0.000271
+0.00%
$ -- $ 615,584
Feb 7, 11 PM $ 0.000271
+0.00%
$ -- $ 636,979
Feb 7, 10 PM $ 0.000271
+0.00%
$ -- $ 658,636
Feb 7, 9 PM $ 0.000271
+0.00%
$ -- $ 728,478
Feb 7, 8 PM $ 0.000271
+0.00%
$ -- $ 777,025
Feb 7, 7 PM $ 0.000271
+0.00%
$ -- $ 745,254
Feb 7, 6 PM $ 0.000271
+0.00%
$ -- $ 710,895
Feb 7, 5 PM $ 0.000271
+0.00%
$ -- $ 746,990
Feb 7, 4 PM $ 0.000271
+0.00%
$ -- $ 880,813
Feb 7, 3 PM $ 0.000271
+0.00%
$ -- $ 940,768
Feb 7, 2 PM $ 0.000271
+0.00%
$ -- $ 995,601
Feb 7, 1 PM $ 0.000271
+0.00%
$ -- $ 1.05 million
Feb 7, 12 PM $ 0.000271
+0.00%
$ -- $ 1.18 million