Colombian peso Historical Data

COP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000273
+0.00%
$ -- $ 864,554
Feb 11, 12 PM $ 0.000273
-0.05%
$ -- $ 819,134
Feb 11, 11 AM $ 0.000273
+0.00%
$ -- $ 837,947
Feb 11, 10 AM $ 0.000273
+0.00%
$ -- $ 906,249
Feb 11, 9 AM $ 0.000273
+0.05%
$ -- $ 846,982
Feb 11, 8 AM $ 0.000273
+0.00%
$ -- $ 892,653
Feb 11, 7 AM $ 0.000273
+0.00%
$ -- $ 890,556
Feb 11, 6 AM $ 0.000273
+0.00%
$ -- $ 883,904
Feb 11, 5 AM $ 0.000273
+0.00%
$ -- $ 882,347
Feb 11, 4 AM $ 0.000273
+0.00%
$ -- $ 877,604
Feb 11, 3 AM $ 0.000273
+0.00%
$ -- $ 826,349
Feb 11, 2 AM $ 0.000273
-0.05%
$ -- $ 903,577
Feb 11, 1 AM $ 0.000273
+0.00%
$ -- $ 819,710
Feb 11, 12 AM $ 0.000273
+0.00%
$ -- $ 813,340
Feb 10, 11 PM $ 0.000273
-0.01%
$ -- $ 868,021
Feb 10, 10 PM $ 0.000273
+0.03%
$ -- $ 823,050
Feb 10, 9 PM $ 0.000273
+0.02%
$ -- $ 886,303
Feb 10, 8 PM $ 0.000273
-0.05%
$ -- $ 908,534
Feb 10, 7 PM $ 0.000273
+0.00%
$ -- $ 910,620
Feb 10, 6 PM $ 0.000273
+0.04%
$ -- $ 942,401
Feb 10, 5 PM $ 0.000273
-0.10%
$ -- $ 887,300
Feb 10, 4 PM $ 0.000273
-0.14%
$ -- $ 878,733
Feb 10, 3 PM $ 0.000273
+0.09%
$ -- $ 892,595
Feb 10, 2 PM $ 0.000273
+0.35%
$ -- $ 926,919
Feb 10, 1 PM $ 0.000272
-0.03%
$ -- $ 906,150
Feb 10, 12 PM $ 0.000272
+0.00%
$ -- $ 920,214
Feb 10, 11 AM $ 0.000272
+0.00%
$ -- $ 905,541
Feb 10, 10 AM $ 0.000272
+0.00%
$ -- $ 834,179
Feb 10, 9 AM $ 0.000272
+0.00%
$ -- $ 899,784
Feb 10, 8 AM $ 0.000272
+0.00%
$ -- $ 902,596
Feb 10, 7 AM $ 0.000272
+0.00%
$ -- $ 904,349
Feb 10, 6 AM $ 0.000272
+0.00%
$ -- $ 908,315
Feb 10, 5 AM $ 0.000272
+0.00%
$ -- $ 852,195
Feb 10, 4 AM $ 0.000272
+0.00%
$ -- $ 905,804
Feb 10, 3 AM $ 0.000272
+0.01%
$ -- $ 897,177
Feb 10, 2 AM $ 0.000272
-0.04%
$ -- $ 863,187
Feb 10, 1 AM $ 0.000272
-0.05%
$ -- $ 790,900
Feb 10, 12 AM $ 0.000272
+0.00%
$ -- $ 780,251
Feb 9, 11 PM $ 0.000272
+0.00%
$ -- $ 761,972
Feb 9, 10 PM $ 0.000272
+0.06%
$ -- $ 745,197
Feb 9, 9 PM $ 0.000272
+0.05%
$ -- $ 721,758
Feb 9, 8 PM $ 0.000272
-0.13%
$ -- $ 747,078
Feb 9, 7 PM $ 0.000273
+0.08%
$ -- $ 731,083
Feb 9, 6 PM $ 0.000272
+0.30%
$ -- $ 694,500
Feb 9, 5 PM $ 0.000271
-0.10%
$ -- $ 675,033
Feb 9, 4 PM $ 0.000272
+0.01%
$ -- $ 682,271
Feb 9, 3 PM $ 0.000272
-0.02%
$ -- $ 639,059
Feb 9, 2 PM $ 0.000272
+0.03%
$ -- $ 579,202
Feb 9, 1 PM $ 0.000272
+0.20%
$ -- $ 562,545
Feb 9, 12 PM $ 0.000271
+0.00%
$ -- $ 514,300