Colombian peso Historical Data

COP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000272
-0.08%
$ -- $ 748,588
Feb 13, 1 PM $ 0.000273
+0.06%
$ -- $ 659,013
Feb 13, 12 PM $ 0.000273
+0.00%
$ -- $ 644,414
Feb 13, 11 AM $ 0.000273
+0.00%
$ -- $ 638,328
Feb 13, 10 AM $ 0.000273
+0.00%
$ -- $ 640,642
Feb 13, 9 AM $ 0.000273
+0.00%
$ -- $ 697,860
Feb 13, 8 AM $ 0.000273
+0.00%
$ -- $ 702,037
Feb 13, 7 AM $ 0.000273
+0.00%
$ -- $ 700,115
Feb 13, 6 AM $ 0.000273
+0.00%
$ -- $ 700,501
Feb 13, 5 AM $ 0.000273
+0.00%
$ -- $ 646,465
Feb 13, 4 AM $ 0.000273
+0.00%
$ -- $ 647,580
Feb 13, 3 AM $ 0.000273
+0.01%
$ -- $ 706,007
Feb 13, 2 AM $ 0.000272
+0.01%
$ -- $ 710,368
Feb 13, 1 AM $ 0.000272
-0.01%
$ -- $ 708,192
Feb 13, 12 AM $ 0.000272
+0.00%
$ -- $ 694,576
Feb 12, 11 PM $ 0.000272
+0.02%
$ -- $ 696,093
Feb 12, 10 PM $ 0.000272
+0.03%
$ -- $ 686,724
Feb 12, 9 PM $ 0.000272
-0.03%
$ -- $ 686,914
Feb 12, 8 PM $ 0.000272
+0.02%
$ -- $ 676,447
Feb 12, 7 PM $ 0.000272
+0.00%
$ -- $ 681,353
Feb 12, 6 PM $ 0.000272
+0.20%
$ -- $ 659,783
Feb 12, 5 PM $ 0.000272
+0.13%
$ -- $ 642,913
Feb 12, 4 PM $ 0.000271
-0.34%
$ -- $ 648,267
Feb 12, 3 PM $ 0.000272
-0.02%
$ -- $ 646,509
Feb 12, 2 PM $ 0.000272
-0.07%
$ -- $ 714,655
Feb 12, 1 PM $ 0.000273
+0.12%
$ -- $ 666,889
Feb 12, 12 PM $ 0.000272
+0.02%
$ -- $ 739,379
Feb 12, 11 AM $ 0.000272
+0.00%
$ -- $ 689,504
Feb 12, 10 AM $ 0.000272
+0.00%
$ -- $ 745,094
Feb 12, 9 AM $ 0.000272
+0.00%
$ -- $ 744,683
Feb 12, 8 AM $ 0.000272
+0.00%
$ -- $ 749,965
Feb 12, 7 AM $ 0.000272
+0.00%
$ -- $ 752,374
Feb 12, 6 AM $ 0.000272
+0.00%
$ -- $ 701,759
Feb 12, 5 AM $ 0.000272
+0.00%
$ -- $ 703,416
Feb 12, 4 AM $ 0.000272
+0.00%
$ -- $ 768,553
Feb 12, 3 AM $ 0.000272
+0.00%
$ -- $ 784,253
Feb 12, 2 AM $ 0.000272
-0.02%
$ -- $ 787,262
Feb 12, 1 AM $ 0.000272
+0.00%
$ -- $ 765,200
Feb 12, 12 AM $ 0.000272
-0.03%
$ -- $ 849,126
Feb 11, 11 PM $ 0.000272
+0.00%
$ -- $ 853,417
Feb 11, 10 PM $ 0.000272
+0.02%
$ -- $ 856,277
Feb 11, 9 PM $ 0.000272
-0.05%
$ -- $ 849,727
Feb 11, 8 PM $ 0.000272
-0.04%
$ -- $ 846,577
Feb 11, 7 PM $ 0.000273
+0.10%
$ -- $ 851,025
Feb 11, 6 PM $ 0.000272
+0.11%
$ -- $ 795,886
Feb 11, 5 PM $ 0.000272
-0.03%
$ -- $ 851,180
Feb 11, 4 PM $ 0.000272
+0.33%
$ -- $ 787,182
Feb 11, 3 PM $ 0.000271
-0.32%
$ -- $ 901,620
Feb 11, 2 PM $ 0.000272
-0.23%
$ -- $ 854,680
Feb 11, 1 PM $ 0.000273
+0.00%
$ -- $ 864,554