Colombian peso Historical Data

COP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000273
+0.00%
$ -- $ 451,024
Feb 15, 2 PM $ 0.000273
+0.00%
$ -- $ 408,992
Feb 15, 1 PM $ 0.000273
+0.00%
$ -- $ 407,610
Feb 15, 12 PM $ 0.000273
+0.00%
$ -- $ 470,993
Feb 15, 11 AM $ 0.000273
+0.00%
$ -- $ 411,106
Feb 15, 10 AM $ 0.000273
+0.00%
$ -- $ 422,963
Feb 15, 9 AM $ 0.000273
+0.00%
$ -- $ 422,831
Feb 15, 8 AM $ 0.000273
+0.00%
$ -- $ 425,425
Feb 15, 7 AM $ 0.000273
+0.00%
$ -- $ 424,689
Feb 15, 6 AM $ 0.000273
+0.00%
$ -- $ 421,897
Feb 15, 5 AM $ 0.000273
+0.00%
$ -- $ 421,320
Feb 15, 4 AM $ 0.000273
+0.00%
$ -- $ 421,697
Feb 15, 3 AM $ 0.000273
+0.00%
$ -- $ 416,580
Feb 15, 2 AM $ 0.000273
+0.00%
$ -- $ 418,293
Feb 15, 1 AM $ 0.000273
+0.00%
$ -- $ 432,915
Feb 15, 12 AM $ 0.000273
+0.00%
$ -- $ 432,837
Feb 14, 11 PM $ 0.000273
+0.00%
$ -- $ 436,848
Feb 14, 10 PM $ 0.000273
+0.00%
$ -- $ 439,761
Feb 14, 9 PM $ 0.000273
+0.00%
$ -- $ 466,355
Feb 14, 8 PM $ 0.000273
+0.00%
$ -- $ 467,428
Feb 14, 7 PM $ 0.000273
+0.00%
$ -- $ 487,429
Feb 14, 6 PM $ 0.000273
+0.00%
$ -- $ 491,297
Feb 14, 5 PM $ 0.000273
+0.00%
$ -- $ 499,914
Feb 14, 4 PM $ 0.000273
+0.00%
$ -- $ 583,147
Feb 14, 3 PM $ 0.000273
+0.00%
$ -- $ 637,580
Feb 14, 2 PM $ 0.000273
+0.00%
$ -- $ 696,142
Feb 14, 1 PM $ 0.000273
+0.00%
$ -- $ 697,082
Feb 14, 12 PM $ 0.000273
+0.00%
$ -- $ 713,256
Feb 14, 11 AM $ 0.000273
+0.00%
$ -- $ 720,259
Feb 14, 10 AM $ 0.000273
+0.00%
$ -- $ 715,852
Feb 14, 9 AM $ 0.000273
+0.00%
$ -- $ 720,433
Feb 14, 8 AM $ 0.000273
+0.00%
$ -- $ 718,245
Feb 14, 7 AM $ 0.000273
+0.00%
$ -- $ 717,214
Feb 14, 6 AM $ 0.000273
+0.00%
$ -- $ 717,655
Feb 14, 5 AM $ 0.000273
+0.16%
$ -- $ 713,953
Feb 14, 4 AM $ 0.000273
+0.00%
$ -- $ 710,766
Feb 14, 3 AM $ 0.000273
+0.00%
$ -- $ 708,186
Feb 14, 2 AM $ 0.000273
+0.00%
$ -- $ 714,914
Feb 14, 1 AM $ 0.000273
+0.00%
$ -- $ 716,684
Feb 14, 12 AM $ 0.000273
+0.00%
$ -- $ 726,829
Feb 13, 11 PM $ 0.000273
+0.00%
$ -- $ 728,706
Feb 13, 10 PM $ 0.000273
+0.00%
$ -- $ 739,238
Feb 13, 9 PM $ 0.000273
+0.01%
$ -- $ 730,452
Feb 13, 8 PM $ 0.000273
-0.01%
$ -- $ 738,436
Feb 13, 7 PM $ 0.000273
+0.02%
$ -- $ 730,392
Feb 13, 6 PM $ 0.000273
-0.04%
$ -- $ 755,515
Feb 13, 5 PM $ 0.000273
-0.03%
$ -- $ 836,349
Feb 13, 4 PM $ 0.000273
+0.05%
$ -- $ 823,508
Feb 13, 3 PM $ 0.000273
+0.13%
$ -- $ 757,119
Feb 13, 2 PM $ 0.000272
-0.08%
$ -- $ 748,588