Colombian peso Historical Data

COP Page 6
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,179
6:46 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,179
6:45 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,295
6:44 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,295
6:43 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,485
6:42 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,485
6:41 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,494
6:40 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,494
6:39 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,374
6:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,374
6:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,392
6:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,392
6:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,129
6:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,129
6:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,369
6:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,369
6:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,758
6:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,758
6:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,822
6:28 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,822
6:27 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,973
6:26 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,973
6:25 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,590
6:24 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,590
6:23 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,407
6:22 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,407
6:21 PM $ 0.000286
+0.00%
$ 264.49 billion $ 537,194
6:20 PM $ 0.000286
+0.00%
$ 264.49 billion $ 537,194
6:19 PM $ 0.000286
+0.00%
$ 264.49 billion $ 537,182
6:18 PM $ 0.000286
+0.00%
$ 264.49 billion $ 537,182
6:17 PM $ 0.000286
+0.00%
$ 264.49 billion $ 537,096
6:16 PM $ 0.000286
+0.00%
$ 264.49 billion $ 537,096
6:15 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,551
6:14 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,551
6:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,173
6:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 536,173
6:11 PM $ 0.000286
+0.00%
$ 264.49 billion $ 534,946
6:10 PM $ 0.000286
+0.00%
$ 264.49 billion $ 534,946
6:09 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,070
6:08 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,070
6:07 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,341
6:06 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,341
6:05 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,644
6:04 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,644
6:03 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,784
6:02 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,938
6:01 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,938
6:00 PM $ 0.000286
+0.00%
$ 264.49 billion $ 527,816
5:59 PM $ 0.000286
+0.00%
$ 264.49 billion $ 527,816
5:58 PM $ 0.000286
+0.00%
$ 264.49 billion $ 527,621