Colombian peso Historical Data

COP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000272
+0.01%
$ -- $ 779,042
Feb 17, 2 PM $ 0.000272
+0.02%
$ -- $ 781,729
Feb 17, 1 PM $ 0.000272
-0.24%
$ -- $ 708,255
Feb 17, 12 PM $ 0.000273
-0.17%
$ -- $ 658,464
Feb 17, 11 AM $ 0.000273
+0.00%
$ -- $ 659,227
Feb 17, 10 AM $ 0.000273
+0.00%
$ -- $ 650,219
Feb 17, 9 AM $ 0.000273
+0.00%
$ -- $ 709,263
Feb 17, 8 AM $ 0.000273
+0.00%
$ -- $ 653,955
Feb 17, 7 AM $ 0.000273
+0.00%
$ -- $ 654,798
Feb 17, 6 AM $ 0.000273
+0.00%
$ -- $ 654,615
Feb 17, 5 AM $ 0.000273
+0.00%
$ -- $ 649,081
Feb 17, 4 AM $ 0.000273
+0.00%
$ -- $ 643,684
Feb 17, 3 AM $ 0.000273
+0.00%
$ -- $ 635,293
Feb 17, 2 AM $ 0.000273
+0.00%
$ -- $ 624,646
Feb 17, 1 AM $ 0.000273
-0.06%
$ -- $ 625,703
Feb 17, 12 AM $ 0.000273
+0.00%
$ -- $ 645,441
Feb 16, 11 PM $ 0.000273
+0.00%
$ -- $ 557,435
Feb 16, 10 PM $ 0.000273
+0.09%
$ -- $ 546,851
Feb 16, 9 PM $ 0.000273
-0.05%
$ -- $ 545,883
Feb 16, 8 PM $ 0.000273
+0.06%
$ -- $ 535,527
Feb 16, 7 PM $ 0.000273
+0.00%
$ -- $ 537,542
Feb 16, 6 PM $ 0.000273
+0.00%
$ -- $ 583,976
Feb 16, 5 PM $ 0.000273
+0.08%
$ -- $ 502,510
Feb 16, 4 PM $ 0.000273
+0.00%
$ -- $ 479,815
Feb 16, 3 PM $ 0.000273
-0.08%
$ -- $ 475,975
Feb 16, 2 PM $ 0.000273
+0.13%
$ -- $ 430,593
Feb 16, 1 PM $ 0.000273
+0.00%
$ -- $ 416,213
Feb 16, 12 PM $ 0.000273
+0.06%
$ -- $ 404,838
Feb 16, 11 AM $ 0.000273
+0.00%
$ -- $ 404,216
Feb 16, 10 AM $ 0.000273
+0.00%
$ -- $ 401,271
Feb 16, 9 AM $ 0.000273
+0.00%
$ -- $ 395,889
Feb 16, 8 AM $ 0.000273
+0.00%
$ -- $ 396,410
Feb 16, 7 AM $ 0.000273
-0.03%
$ -- $ 398,217
Feb 16, 6 AM $ 0.000273
-0.12%
$ -- $ 399,536
Feb 16, 5 AM $ 0.000273
+0.00%
$ -- $ 400,258
Feb 16, 4 AM $ 0.000273
+0.00%
$ -- $ 400,163
Feb 16, 3 AM $ 0.000273
+0.00%
$ -- $ 404,793
Feb 16, 2 AM $ 0.000273
+0.11%
$ -- $ 403,644
Feb 16, 1 AM $ 0.000273
+0.00%
$ -- $ 381,759
Feb 16, 12 AM $ 0.000273
-0.16%
$ -- $ 372,199
Feb 15, 11 PM $ 0.000273
+0.00%
$ -- $ 370,855
Feb 15, 10 PM $ 0.000273
+0.00%
$ -- $ 379,541
Feb 15, 9 PM $ 0.000273
+0.00%
$ -- $ 370,794
Feb 15, 8 PM $ 0.000273
+0.00%
$ -- $ 379,641
Feb 15, 7 PM $ 0.000273
+0.00%
$ -- $ 433,664
Feb 15, 6 PM $ 0.000273
+0.00%
$ -- $ 377,699
Feb 15, 5 PM $ 0.000273
+0.00%
$ -- $ 394,054
Feb 15, 4 PM $ 0.000273
+0.00%
$ -- $ 403,963
Feb 15, 3 PM $ 0.000273
+0.00%
$ -- $ 451,024
Feb 15, 2 PM $ 0.000273
+0.00%
$ -- $ 408,992