Colombian peso Historical Data

COP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00027
-0.15%
$ -- $ 1.04 million
Feb 19, 3 PM $ 0.000271
-0.15%
$ -- $ 983,272
Feb 19, 2 PM $ 0.000271
-0.12%
$ -- $ 1.01 million
Feb 19, 1 PM $ 0.000271
-0.08%
$ -- $ 1.02 million
Feb 19, 12 PM $ 0.000272
-0.06%
$ -- $ 1.01 million
Feb 19, 11 AM $ 0.000272
+0.00%
$ -- $ 946,007
Feb 19, 10 AM $ 0.000272
+0.00%
$ -- $ 943,506
Feb 19, 9 AM $ 0.000272
+0.00%
$ -- $ 952,461
Feb 19, 8 AM $ 0.000272
+0.00%
$ -- $ 1.01 million
Feb 19, 7 AM $ 0.000272
+0.00%
$ -- $ 1.01 million
Feb 19, 6 AM $ 0.000272
+0.00%
$ -- $ 955,171
Feb 19, 5 AM $ 0.000272
+0.00%
$ -- $ 956,529
Feb 19, 4 AM $ 0.000272
+0.00%
$ -- $ 978,195
Feb 19, 3 AM $ 0.000272
+0.00%
$ -- $ 916,549
Feb 19, 2 AM $ 0.000272
-0.01%
$ -- $ 921,865
Feb 19, 1 AM $ 0.000272
+0.00%
$ -- $ 961,801
Feb 19, 12 AM $ 0.000272
+0.00%
$ -- $ 929,930
Feb 18, 11 PM $ 0.000272
-0.07%
$ -- $ 870,230
Feb 18, 10 PM $ 0.000272
+0.12%
$ -- $ 870,595
Feb 18, 9 PM $ 0.000272
+0.00%
$ -- $ 876,133
Feb 18, 8 PM $ 0.000272
-0.01%
$ -- $ 915,301
Feb 18, 7 PM $ 0.000272
+0.04%
$ -- $ 830,588
Feb 18, 6 PM $ 0.000272
-0.06%
$ -- $ 804,642
Feb 18, 5 PM $ 0.000272
-0.14%
$ -- $ 817,052
Feb 18, 4 PM $ 0.000272
-0.12%
$ -- $ 682,858
Feb 18, 3 PM $ 0.000272
+0.04%
$ -- $ 737,321
Feb 18, 2 PM $ 0.000272
-0.23%
$ -- $ 706,906
Feb 18, 1 PM $ 0.000273
-0.06%
$ -- $ 710,192
Feb 18, 12 PM $ 0.000273
-0.01%
$ -- $ 734,303
Feb 18, 11 AM $ 0.000273
+0.00%
$ -- $ 678,948
Feb 18, 10 AM $ 0.000273
-0.02%
$ -- $ 688,275
Feb 18, 9 AM $ 0.000273
+0.00%
$ -- $ 730,671
Feb 18, 8 AM $ 0.000273
+0.00%
$ -- $ 674,820
Feb 18, 7 AM $ 0.000273
+0.00%
$ -- $ 673,524
Feb 18, 6 AM $ 0.000273
+0.00%
$ -- $ 673,662
Feb 18, 5 AM $ 0.000273
+0.00%
$ -- $ 679,573
Feb 18, 4 AM $ 0.000273
+0.00%
$ -- $ 678,761
Feb 18, 3 AM $ 0.000273
+0.00%
$ -- $ 739,965
Feb 18, 2 AM $ 0.000273
+0.12%
$ -- $ 683,527
Feb 18, 1 AM $ 0.000273
+0.00%
$ -- $ 737,249
Feb 18, 12 AM $ 0.000273
+0.00%
$ -- $ 710,975
Feb 17, 11 PM $ 0.000273
+0.00%
$ -- $ 737,424
Feb 17, 10 PM $ 0.000273
-0.12%
$ -- $ 736,369
Feb 17, 9 PM $ 0.000273
+0.00%
$ -- $ 724,908
Feb 17, 8 PM $ 0.000273
+0.10%
$ -- $ 729,673
Feb 17, 7 PM $ 0.000273
+0.00%
$ -- $ 730,114
Feb 17, 6 PM $ 0.000273
-0.02%
$ -- $ 730,133
Feb 17, 5 PM $ 0.000273
-0.04%
$ -- $ 745,684
Feb 17, 4 PM $ 0.000273
+0.29%
$ -- $ 801,490
Feb 17, 3 PM $ 0.000272
+0.01%
$ -- $ 779,042