Colombian peso Historical Data

COP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000271
+0.00%
$ -- $ 564,937
Feb 21, 4 PM $ 0.000271
+0.00%
$ -- $ 581,416
Feb 21, 3 PM $ 0.000271
+0.00%
$ -- $ 592,476
Feb 21, 2 PM $ 0.000271
+0.00%
$ -- $ 672,112
Feb 21, 1 PM $ 0.000271
+0.00%
$ -- $ 677,384
Feb 21, 12 PM $ 0.000271
+0.00%
$ -- $ 680,826
Feb 21, 11 AM $ 0.000271
+0.00%
$ -- $ 697,503
Feb 21, 10 AM $ 0.000271
+0.00%
$ -- $ 698,289
Feb 21, 9 AM $ 0.000271
+0.00%
$ -- $ 699,154
Feb 21, 8 AM $ 0.000271
+0.00%
$ -- $ 700,364
Feb 21, 7 AM $ 0.000271
+0.00%
$ -- $ 701,008
Feb 21, 6 AM $ 0.000271
+0.00%
$ -- $ 707,794
Feb 21, 5 AM $ 0.000271
+0.49%
$ -- $ 713,370
Feb 21, 4 AM $ 0.00027
+0.00%
$ -- $ 710,834
Feb 21, 3 AM $ 0.00027
+0.00%
$ -- $ 730,233
Feb 21, 2 AM $ 0.00027
+0.00%
$ -- $ 729,659
Feb 21, 1 AM $ 0.00027
+0.00%
$ -- $ 723,526
Feb 21, 12 AM $ 0.00027
+0.00%
$ -- $ 747,520
Feb 20, 11 PM $ 0.00027
+0.00%
$ -- $ 759,113
Feb 20, 10 PM $ 0.00027
+0.00%
$ -- $ 761,680
Feb 20, 9 PM $ 0.00027
+0.03%
$ -- $ 780,908
Feb 20, 8 PM $ 0.00027
+0.00%
$ -- $ 756,995
Feb 20, 7 PM $ 0.00027
-0.11%
$ -- $ 742,088
Feb 20, 6 PM $ 0.00027
-0.21%
$ -- $ 787,363
Feb 20, 5 PM $ 0.00027
-0.03%
$ -- $ 771,747
Feb 20, 4 PM $ 0.000271
-0.09%
$ -- $ 722,320
Feb 20, 3 PM $ 0.000271
+0.14%
$ -- $ 856,196
Feb 20, 2 PM $ 0.00027
+0.10%
$ -- $ 741,771
Feb 20, 1 PM $ 0.00027
-0.04%
$ -- $ 763,459
Feb 20, 12 PM $ 0.00027
-0.01%
$ -- $ 803,233
Feb 20, 11 AM $ 0.00027
+0.00%
$ -- $ 800,525
Feb 20, 10 AM $ 0.00027
+0.00%
$ -- $ 804,270
Feb 20, 9 AM $ 0.00027
+0.00%
$ -- $ 806,578
Feb 20, 8 AM $ 0.00027
+0.04%
$ -- $ 804,458
Feb 20, 7 AM $ 0.00027
+0.00%
$ -- $ 863,796
Feb 20, 6 AM $ 0.00027
+0.00%
$ -- $ 799,854
Feb 20, 5 AM $ 0.00027
+0.00%
$ -- $ 793,259
Feb 20, 4 AM $ 0.00027
+0.00%
$ -- $ 829,207
Feb 20, 3 AM $ 0.00027
+0.00%
$ -- $ 816,344
Feb 20, 2 AM $ 0.00027
+0.00%
$ -- $ 804,007
Feb 20, 1 AM $ 0.00027
-0.02%
$ -- $ 830,046
Feb 20, 12 AM $ 0.00027
+0.00%
$ -- $ 843,875
Feb 19, 11 PM $ 0.00027
-0.02%
$ -- $ 833,852
Feb 19, 10 PM $ 0.00027
+0.00%
$ -- $ 833,901
Feb 19, 9 PM $ 0.00027
+0.04%
$ -- $ 820,557
Feb 19, 8 PM $ 0.00027
+0.01%
$ -- $ 830,143
Feb 19, 7 PM $ 0.00027
-0.07%
$ -- $ 909,949
Feb 19, 6 PM $ 0.00027
+0.04%
$ -- $ 933,573
Feb 19, 5 PM $ 0.00027
+0.00%
$ -- $ 963,649
Feb 19, 4 PM $ 0.00027
-0.15%
$ -- $ 1.04 million