Colombian peso Historical Data

COP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00027
-0.16%
$ -- $ 597,528
Feb 23, 4 PM $ 0.00027
+0.05%
$ -- $ 565,946
Feb 23, 3 PM $ 0.00027
+0.37%
$ -- $ 517,145
Feb 23, 2 PM $ 0.000269
+0.01%
$ -- $ 535,262
Feb 23, 1 PM $ 0.000269
-0.41%
$ -- $ 497,521
Feb 23, 12 PM $ 0.00027
+0.00%
$ -- $ 346,112
Feb 23, 11 AM $ 0.00027
+0.00%
$ -- $ 310,770
Feb 23, 10 AM $ 0.00027
+0.00%
$ -- $ 360,037
Feb 23, 9 AM $ 0.00027
+0.00%
$ -- $ 357,872
Feb 23, 8 AM $ 0.00027
+0.00%
$ -- $ 296,704
Feb 23, 7 AM $ 0.00027
+0.00%
$ -- $ 296,191
Feb 23, 6 AM $ 0.00027
+0.00%
$ -- $ 292,774
Feb 23, 5 AM $ 0.00027
+0.00%
$ -- $ 292,558
Feb 23, 4 AM $ 0.00027
+0.00%
$ -- $ 290,360
Feb 23, 3 AM $ 0.00027
+0.00%
$ -- $ 291,940
Feb 23, 2 AM $ 0.00027
+0.07%
$ -- $ 286,024
Feb 23, 1 AM $ 0.00027
+0.13%
$ -- $ 347,622
Feb 23, 12 AM $ 0.00027
-0.41%
$ -- $ 338,849
Feb 22, 11 PM $ 0.000271
+0.00%
$ -- $ 342,353
Feb 22, 10 PM $ 0.000271
+0.00%
$ -- $ 285,641
Feb 22, 9 PM $ 0.000271
+0.00%
$ -- $ 285,857
Feb 22, 8 PM $ 0.000271
+0.00%
$ -- $ 334,170
Feb 22, 7 PM $ 0.000271
+0.00%
$ -- $ 358,472
Feb 22, 6 PM $ 0.000271
+0.00%
$ -- $ 386,698
Feb 22, 5 PM $ 0.000271
+0.00%
$ -- $ 386,789
Feb 22, 4 PM $ 0.000271
+0.00%
$ -- $ 384,585
Feb 22, 3 PM $ 0.000271
+0.00%
$ -- $ 410,145
Feb 22, 2 PM $ 0.000271
+0.00%
$ -- $ 422,049
Feb 22, 1 PM $ 0.000271
+0.00%
$ -- $ 441,318
Feb 22, 12 PM $ 0.000271
+0.00%
$ -- $ 454,643
Feb 22, 11 AM $ 0.000271
+0.00%
$ -- $ 461,845
Feb 22, 10 AM $ 0.000271
+0.00%
$ -- $ 465,997
Feb 22, 9 AM $ 0.000271
+0.00%
$ -- $ 467,143
Feb 22, 8 AM $ 0.000271
+0.00%
$ -- $ 467,392
Feb 22, 7 AM $ 0.000271
+0.00%
$ -- $ 466,432
Feb 22, 6 AM $ 0.000271
+0.00%
$ -- $ 465,419
Feb 22, 5 AM $ 0.000271
+0.00%
$ -- $ 465,414
Feb 22, 4 AM $ 0.000271
+0.00%
$ -- $ 471,261
Feb 22, 3 AM $ 0.000271
+0.00%
$ -- $ 465,367
Feb 22, 2 AM $ 0.000271
+0.00%
$ -- $ 480,018
Feb 22, 1 AM $ 0.000271
+0.00%
$ -- $ 488,267
Feb 22, 12 AM $ 0.000271
+0.00%
$ -- $ 505,335
Feb 21, 11 PM $ 0.000271
+0.00%
$ -- $ 521,808
Feb 21, 10 PM $ 0.000271
+0.00%
$ -- $ 533,706
Feb 21, 9 PM $ 0.000271
+0.00%
$ -- $ 547,615
Feb 21, 8 PM $ 0.000271
+0.00%
$ -- $ 538,660
Feb 21, 7 PM $ 0.000271
+0.00%
$ -- $ 540,536
Feb 21, 6 PM $ 0.000271
+0.00%
$ -- $ 533,534
Feb 21, 5 PM $ 0.000271
+0.00%
$ -- $ 564,937
Feb 21, 4 PM $ 0.000271
+0.00%
$ -- $ 581,416