Colombian peso Historical Data

COP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00027
+0.06%
$ -- $ 1.09 million
Feb 25, 5 PM $ 0.00027
+0.06%
$ -- $ 1.13 million
Feb 25, 4 PM $ 0.00027
+0.29%
$ -- $ 1.11 million
Feb 25, 3 PM $ 0.000269
-0.19%
$ -- $ 1.11 million
Feb 25, 2 PM $ 0.000269
+0.09%
$ -- $ 1.14 million
Feb 25, 1 PM $ 0.000269
-0.15%
$ -- $ 1.15 million
Feb 25, 12 PM $ 0.000269
+0.00%
$ -- $ 1.07 million
Feb 25, 11 AM $ 0.000269
+0.00%
$ -- $ 1.12 million
Feb 25, 10 AM $ 0.000269
+0.00%
$ -- $ 1.12 million
Feb 25, 9 AM $ 0.000269
+0.00%
$ -- $ 1.12 million
Feb 25, 8 AM $ 0.000269
+0.00%
$ -- $ 1.12 million
Feb 25, 7 AM $ 0.000269
+0.00%
$ -- $ 1.06 million
Feb 25, 6 AM $ 0.000269
+0.00%
$ -- $ 1.12 million
Feb 25, 5 AM $ 0.000269
+0.00%
$ -- $ 1.12 million
Feb 25, 4 AM $ 0.000269
+0.00%
$ -- $ 1.11 million
Feb 25, 3 AM $ 0.000269
+0.00%
$ -- $ 1.11 million
Feb 25, 2 AM $ 0.000269
+0.00%
$ -- $ 1.14 million
Feb 25, 1 AM $ 0.000269
+0.00%
$ -- $ 1.11 million
Feb 25, 12 AM $ 0.000269
+0.00%
$ -- $ 1.11 million
Feb 24, 11 PM $ 0.000269
+0.00%
$ -- $ 1.1 million
Feb 24, 10 PM $ 0.000269
-0.03%
$ -- $ 1.08 million
Feb 24, 9 PM $ 0.000269
+0.04%
$ -- $ 1.06 million
Feb 24, 8 PM $ 0.000269
+0.03%
$ -- $ 1.05 million
Feb 24, 7 PM $ 0.000269
-0.15%
$ -- $ 999,916
Feb 24, 6 PM $ 0.00027
+0.03%
$ -- $ 1 million
Feb 24, 5 PM $ 0.00027
-0.17%
$ -- $ 929,290
Feb 24, 4 PM $ 0.00027
+0.19%
$ -- $ 869,730
Feb 24, 3 PM $ 0.00027
-0.13%
$ -- $ 855,277
Feb 24, 2 PM $ 0.00027
-0.18%
$ -- $ 832,152
Feb 24, 1 PM $ 0.00027
-0.16%
$ -- $ 820,025
Feb 24, 12 PM $ 0.000271
+0.03%
$ -- $ 835,919
Feb 24, 11 AM $ 0.000271
+0.00%
$ -- $ 803,585
Feb 24, 10 AM $ 0.000271
+0.00%
$ -- $ 739,657
Feb 24, 9 AM $ 0.000271
+0.00%
$ -- $ 784,995
Feb 24, 8 AM $ 0.000271
+0.00%
$ -- $ 730,408
Feb 24, 7 AM $ 0.000271
+0.00%
$ -- $ 731,893
Feb 24, 6 AM $ 0.000271
+0.00%
$ -- $ 787,672
Feb 24, 5 AM $ 0.000271
+0.00%
$ -- $ 734,798
Feb 24, 4 AM $ 0.000271
+0.00%
$ -- $ 787,549
Feb 24, 3 AM $ 0.000271
+0.00%
$ -- $ 786,353
Feb 24, 2 AM $ 0.000271
+0.00%
$ -- $ 702,410
Feb 24, 1 AM $ 0.000271
+0.00%
$ -- $ 698,464
Feb 24, 12 AM $ 0.000271
+0.00%
$ -- $ 670,653
Feb 23, 11 PM $ 0.000271
+0.00%
$ -- $ 650,906
Feb 23, 10 PM $ 0.000271
+0.02%
$ -- $ 646,579
Feb 23, 9 PM $ 0.000271
+0.05%
$ -- $ 647,048
Feb 23, 8 PM $ 0.000271
-0.05%
$ -- $ 702,035
Feb 23, 7 PM $ 0.000271
+0.04%
$ -- $ 692,426
Feb 23, 6 PM $ 0.000271
+0.19%
$ -- $ 607,702
Feb 23, 5 PM $ 0.00027
-0.16%
$ -- $ 597,528