Colombian peso Historical Data

COP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.000342
+2.69%
$ -- $ 7,794
Jan 15, 2019 $ 0.000333
+0.42%
$ -- $ 4,025
Jan 14, 2019 $ 0.000331
-1.66%
$ -- $ 1,389
Jan 13, 2019 $ 0.000337
+3.23%
$ -- $ 1,250
Jan 12, 2019 $ 0.000326
+0.13%
$ -- $ 8,847
Jan 11, 2019 $ 0.000326
+2.79%
$ -- $ 4,091
Jan 8, 2019 $ 0.000348
+8.01%
$ -- $ 142,437
Jan 7, 2019 $ 0.000333
+6.50%
$ -- $ 82,239
Jan 6, 2019 $ 0.000313
-0.02%
$ -- $ 94,675
Jan 5, 2019 $ 0.000313
-6.78%
$ -- $ 187,840
Jan 4, 2019 $ 0.000313
-3.96%
$ -- $ 272,126
Jan 3, 2019 $ 0.00033
+1.98%
$ -- $ 311,223
Jan 2, 2019 $ 0.000323
-2.62%
$ -- $ 266,579
Jan 1, 2019 $ 0.000332
-1.84%
$ -- $ 26,833
Dec 31, 2018 $ 0.000304
-6.27%
$ -- $ 127,556
Dec 30, 2018 $ 0.000339
+7.56%
$ -- $ 190,180
Dec 29, 2018 $ 0.000332
-1.50%
$ -- $ 418,325
Dec 28, 2018 $ 0.000346
+10.33%
$ -- $ 325,618
Dec 27, 2018 $ 0.000316
-4.35%
$ -- $ 452,633
Dec 26, 2018 $ 0.000329
-2.21%
$ -- $ 70,865
Dec 25, 2018 $ 0.000336
+2.88%
$ -- $ 37,673
Dec 24, 2018 $ 0.000326
+0.28%
$ -- $ 350,575
Dec 23, 2018 $ 0.000325
+1.81%
$ -- $ 141,496
Dec 22, 2018 $ 0.000319
+2.25%
$ -- $ 264,576
Dec 21, 2018 $ 0.000295
-8.51%
$ -- $ 329,521
Dec 20, 2018 $ 0.000316
-3.45%
$ -- $ 363,033
Dec 19, 2018 $ 0.000324
-4.99%
$ -- $ 542,057
Dec 18, 2018 $ 0.000341
+0.73%
$ -- $ 454,380
Dec 17, 2018 $ 0.000339
-1.49%
$ -- $ 521,564
Dec 16, 2018 $ 0.000344
+6.81%
$ -- $ 67,389
Dec 15, 2018 $ 0.000322
-6.46%
$ -- $ 258,851
Dec 14, 2018 $ 0.000344
+2.95%
$ -- $ 284,070
Dec 13, 2018 $ 0.000334
+1.74%
$ -- $ 332,219
Dec 12, 2018 $ 0.000329
-4.22%
$ -- $ 404,181
Dec 11, 2018 $ 0.000343
-3.66%
$ -- $ 393,245
Dec 10, 2018 $ 0.000356
+2.20%
$ -- $ 321,464
Dec 9, 2018 $ 0.000349
-0.34%
$ -- $ 140,746
Dec 8, 2018 $ 0.00035
+2.78%
$ -- $ 167,852
Dec 7, 2018 $ 0.000341
+13.21%
$ -- $ 299,241
Dec 6, 2018 $ 0.000302
-3.88%
$ -- $ 369,570
Dec 5, 2018 $ 0.000314
-9.51%
$ -- $ 447,477
Dec 4, 2018 $ 0.000347
+1.45%
$ -- $ 449,458
Dec 3, 2018 $ 0.000342
-0.39%
$ -- $ 311,818
Dec 2, 2018 $ 0.000342
+3.44%
$ -- $ 94,017
Dec 1, 2018 $ 0.00033
-4.07%
$ -- $ 224,730
Nov 30, 2018 $ 0.000345
-4.08%
$ -- $ 258,534
Nov 29, 2018 $ 0.000306
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000307
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000308
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000313
+0.00%
$ -- $ 3,820