Colombian peso Historical Data

COP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000266
+0.02%
$ -- $ 734,058
Feb 27, 5 PM $ 0.000266
+0.13%
$ -- $ 829,379
Feb 27, 4 PM $ 0.000265
-0.10%
$ -- $ 950,600
Feb 27, 3 PM $ 0.000265
-0.02%
$ -- $ 1.04 million
Feb 27, 2 PM $ 0.000265
+0.32%
$ -- $ 1.08 million
Feb 27, 1 PM $ 0.000265
-0.33%
$ -- $ 1.1 million
Feb 27, 12 PM $ 0.000266
+0.00%
$ -- $ 1.26 million
Feb 27, 11 AM $ 0.000266
+0.00%
$ -- $ 1.25 million
Feb 27, 10 AM $ 0.000266
+0.00%
$ -- $ 1.25 million
Feb 27, 9 AM $ 0.000266
+0.00%
$ -- $ 1.24 million
Feb 27, 8 AM $ 0.000266
+0.00%
$ -- $ 1.24 million
Feb 27, 7 AM $ 0.000266
+0.00%
$ -- $ 1.24 million
Feb 27, 6 AM $ 0.000266
+0.00%
$ -- $ 1.24 million
Feb 27, 5 AM $ 0.000265
+0.00%
$ -- $ 1.24 million
Feb 27, 4 AM $ 0.000265
+0.00%
$ -- $ 1.24 million
Feb 27, 3 AM $ 0.000265
+0.00%
$ -- $ 1.24 million
Feb 27, 2 AM $ 0.000265
+0.00%
$ -- $ 1.23 million
Feb 27, 1 AM $ 0.000265
+0.00%
$ -- $ 207,522
Feb 27, 12 AM $ 0.000265
-0.02%
$ -- $ 207,007
Feb 26, 11 PM $ 0.000266
+0.00%
$ -- $ 207,289
Feb 26, 10 PM $ 0.000266
+0.04%
$ -- $ 209,616
Feb 26, 9 PM $ 0.000265
+0.05%
$ -- $ 211,116
Feb 26, 8 PM $ 0.000265
+0.06%
$ -- $ 1.21 million
Feb 26, 7 PM $ 0.000265
+0.01%
$ -- $ 1.22 million
Feb 26, 6 PM $ 0.000265
-0.13%
$ -- $ 1.22 million
Feb 26, 5 PM $ 0.000265
-0.24%
$ -- $ 1.21 million
Feb 26, 4 PM $ 0.000266
-0.45%
$ -- $ 1.2 million
Feb 26, 3 PM $ 0.000267
-0.14%
$ -- $ 1.2 million
Feb 26, 2 PM $ 0.000268
-0.09%
$ -- $ 1.12 million
Feb 26, 1 PM $ 0.000268
-1.13%
$ -- $ 1.13 million
Feb 26, 12 PM $ 0.000271
+0.18%
$ -- $ 1.09 million
Feb 26, 11 AM $ 0.000271
+0.00%
$ -- $ 1.13 million
Feb 26, 10 AM $ 0.000271
+0.00%
$ -- $ 1.13 million
Feb 26, 9 AM $ 0.000271
+0.00%
$ -- $ 1.14 million
Feb 26, 8 AM $ 0.000271
+0.13%
$ -- $ 1.14 million
Feb 26, 7 AM $ 0.00027
+0.00%
$ -- $ 1.14 million
Feb 26, 6 AM $ 0.00027
-0.02%
$ -- $ 1.14 million
Feb 26, 5 AM $ 0.00027
+0.00%
$ -- $ 1.14 million
Feb 26, 4 AM $ 0.00027
+0.00%
$ -- $ 1.13 million
Feb 26, 3 AM $ 0.00027
-0.01%
$ -- $ 1.14 million
Feb 26, 2 AM $ 0.00027
-0.01%
$ -- $ 1.15 million
Feb 26, 1 AM $ 0.00027
-0.02%
$ -- $ 1.11 million
Feb 26, 12 AM $ 0.00027
+0.00%
$ -- $ 1.14 million
Feb 25, 11 PM $ 0.00027
+0.00%
$ -- $ 1.14 million
Feb 25, 10 PM $ 0.00027
+0.08%
$ -- $ 1.12 million
Feb 25, 9 PM $ 0.00027
-0.04%
$ -- $ 1.14 million
Feb 25, 8 PM $ 0.00027
-0.04%
$ -- $ 1.07 million
Feb 25, 7 PM $ 0.00027
+0.17%
$ -- $ 1.15 million
Feb 25, 6 PM $ 0.00027
+0.06%
$ -- $ 1.09 million
Feb 25, 5 PM $ 0.00027
+0.06%
$ -- $ 1.13 million