Colombian peso Historical Data

COP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.000321
-2.09%
$ -- $ 3.58 million
Mar 6, 2019 $ 0.000328
+0.82%
$ -- $ 3.78 million
Mar 5, 2019 $ 0.000325
-0.12%
$ -- $ 3.74 million
Mar 4, 2019 $ 0.000326
-0.32%
$ -- $ 3.53 million
Mar 3, 2019 $ 0.000327
+0.10%
$ -- $ 3.74 million
Mar 2, 2019 $ 0.000326
+1.02%
$ -- $ 3.6 million
Mar 1, 2019 $ 0.000323
-1.68%
$ -- $ 3.64 million
Feb 28, 2019 $ 0.000329
+2.16%
$ -- $ 3.92 million
Feb 27, 2019 $ 0.000322
-1.14%
$ -- $ 3.87 million
Feb 26, 2019 $ 0.000326
+0.16%
$ -- $ 3.76 million
Feb 25, 2019 $ 0.000325
+1.31%
$ -- $ 3.56 million
Feb 24, 2019 $ 0.000321
-12.83%
$ -- $ 3.52 million
Feb 23, 2019 $ 0.000368
+4.00%
$ -- $ 1,775
Feb 22, 2019 $ 0.000354
+1.39%
$ -- $ 2,759
Feb 21, 2019 $ 0.000349
-4.26%
$ -- $ 4,067
Feb 20, 2019 $ 0.000365
+2.86%
$ -- $ 4,469
Feb 19, 2019 $ 0.000355
+2.54%
$ -- $ 2,585
Feb 18, 2019 $ 0.000346
-1.08%
$ -- $ 2,151
Feb 17, 2019 $ 0.00035
+1.90%
$ -- $ 2,135
Feb 16, 2019 $ 0.000343
-2.36%
$ -- $ 3,549
Feb 15, 2019 $ 0.000352
-1.32%
$ -- $ 1,382
Feb 14, 2019 $ 0.000356
+1.84%
$ -- $ 2,793
Feb 13, 2019 $ 0.00035
+0.89%
$ -- $ 1,737
Feb 12, 2019 $ 0.000347
+2.06%
$ -- $ 1,639
Feb 11, 2019 $ 0.00034
-5.89%
$ -- $ 1,315
Feb 10, 2019 $ 0.000361
+5.29%
$ -- $ 3,945
Feb 9, 2019 $ 0.000343
-6.21%
$ -- $ 2,489
Feb 8, 2019 $ 0.000366
+3.96%
$ -- $ 1,389
Feb 7, 2019 $ 0.000352
-0.66%
$ -- $ 2,460
Feb 6, 2019 $ 0.000355
+2.88%
$ -- $ 1,692
Feb 5, 2019 $ 0.000345
+0.54%
$ -- $ 1,793
Feb 4, 2019 $ 0.000343
+5.88%
$ -- $ 3,029
Feb 3, 2019 $ 0.000324
-3.62%
$ -- $ 1,354
Feb 2, 2019 $ 0.000336
-2.35%
$ -- $ 3,097
Feb 1, 2019 $ 0.000344
+1.48%
$ -- $ 4,885
Jan 31, 2019 $ 0.000339
+0.38%
$ -- $ 2,235
Jan 30, 2019 $ 0.000338
+1.79%
$ -- $ 3,290
Jan 29, 2019 $ 0.000332
-2.44%
$ -- $ 6,867
Jan 28, 2019 $ 0.00034
-2.63%
$ -- $ 1,747
Jan 27, 2019 $ 0.000349
+2.83%
$ -- $ 2,251
Jan 26, 2019 $ 0.00034
-2.10%
$ -- $ 1,792
Jan 25, 2019 $ 0.000347
-0.83%
$ -- $ 2,054
Jan 24, 2019 $ 0.00035
-0.15%
$ -- $ 6,083
Jan 23, 2019 $ 0.000351
+7.96%
$ -- $ 2,829
Jan 22, 2019 $ 0.000325
-4.02%
$ -- $ 5,713
Jan 21, 2019 $ 0.000338
+0.70%
$ -- $ 1,665
Jan 20, 2019 $ 0.000336
-3.76%
$ -- $ 1,848
Jan 19, 2019 $ 0.000349
+1.96%
$ -- $ 3,705
Jan 18, 2019 $ 0.000342
-0.56%
$ -- $ 7,468
Jan 17, 2019 $ 0.000344
+0.82%
$ -- $ 11,533