Colombian peso Historical Data

COP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000266
+0.00%
$ -- $ 1.09 million
Mar 1, 6 PM $ 0.000266
+0.00%
$ -- $ 1.07 million
Mar 1, 5 PM $ 0.000266
+0.00%
$ -- $ 1.07 million
Mar 1, 4 PM $ 0.000266
+0.00%
$ -- $ 1.05 million
Mar 1, 3 PM $ 0.000266
+0.00%
$ -- $ 1.05 million
Mar 1, 2 PM $ 0.000266
+0.00%
$ -- $ 1.06 million
Mar 1, 1 PM $ 0.000266
+0.00%
$ -- $ 1.08 million
Mar 1, 12 PM $ 0.000266
+0.00%
$ -- $ 1.07 million
Mar 1, 11 AM $ 0.000266
+0.00%
$ -- $ 1.05 million
Mar 1, 10 AM $ 0.000266
+0.00%
$ -- $ 1.05 million
Mar 1, 9 AM $ 0.000266
+0.00%
$ -- $ 1.03 million
Mar 1, 8 AM $ 0.000266
+0.00%
$ -- $ 962,528
Mar 1, 7 AM $ 0.000266
+0.00%
$ -- $ 886,155
Mar 1, 6 AM $ 0.000266
+0.00%
$ -- $ 768,137
Mar 1, 5 AM $ 0.000266
+0.00%
$ -- $ 704,889
Mar 1, 4 AM $ 0.000266
+0.00%
$ -- $ 662,049
Mar 1, 3 AM $ 0.000266
+0.00%
$ -- $ 631,074
Mar 1, 2 AM $ 0.000266
+0.00%
$ -- $ 624,730
Mar 1, 1 AM $ 0.000266
+0.00%
$ -- $ 616,729
Mar 1, 12 AM $ 0.000266
+0.00%
$ -- $ 629,843
Feb 28, 11 PM $ 0.000266
+0.00%
$ -- $ 645,663
Feb 28, 10 PM $ 0.000266
+0.00%
$ -- $ 657,120
Feb 28, 9 PM $ 0.000266
+0.00%
$ -- $ 678,612
Feb 28, 8 PM $ 0.000266
+0.00%
$ -- $ 693,070
Feb 28, 7 PM $ 0.000266
+0.00%
$ -- $ 705,954
Feb 28, 6 PM $ 0.000266
+0.00%
$ -- $ 737,564
Feb 28, 5 PM $ 0.000266
+0.00%
$ -- $ 764,411
Feb 28, 4 PM $ 0.000266
+0.00%
$ -- $ 779,861
Feb 28, 3 PM $ 0.000266
+0.00%
$ -- $ 794,008
Feb 28, 2 PM $ 0.000266
+0.00%
$ -- $ 794,690
Feb 28, 1 PM $ 0.000266
+0.00%
$ -- $ 833,527
Feb 28, 12 PM $ 0.000266
+0.00%
$ -- $ 845,435
Feb 28, 11 AM $ 0.000266
+0.00%
$ -- $ 839,474
Feb 28, 10 AM $ 0.000266
+0.00%
$ -- $ 825,515
Feb 28, 9 AM $ 0.000266
+0.00%
$ -- $ 819,059
Feb 28, 8 AM $ 0.000266
+0.00%
$ -- $ 815,692
Feb 28, 7 AM $ 0.000266
+0.00%
$ -- $ 164,435
Feb 28, 6 AM $ 0.000266
+0.00%
$ -- $ 158,178
Feb 28, 5 AM $ 0.000266
+0.00%
$ -- $ 158,406
Feb 28, 4 AM $ 0.000266
+0.00%
$ -- $ 159,364
Feb 28, 3 AM $ 0.000266
+0.00%
$ -- $ 158,083
Feb 28, 2 AM $ 0.000266
+0.00%
$ -- $ 750,947
Feb 28, 1 AM $ 0.000266
+0.00%
$ -- $ 750,494
Feb 28, 12 AM $ 0.000266
+0.07%
$ -- $ 750,588
Feb 27, 11 PM $ 0.000266
+0.00%
$ -- $ 746,981
Feb 27, 10 PM $ 0.000266
+0.00%
$ -- $ 751,116
Feb 27, 9 PM $ 0.000266
+0.14%
$ -- $ 752,509
Feb 27, 8 PM $ 0.000265
+0.04%
$ -- $ 744,873
Feb 27, 7 PM $ 0.000265
-0.08%
$ -- $ 727,737
Feb 27, 6 PM $ 0.000266
+0.02%
$ -- $ 734,058