Colombian peso Historical Data

COP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000263
-0.07%
$ 242.73 billion $ 1.23 million
Mar 3, 7 PM $ 0.000263
-0.02%
$ 242.89 billion $ 1.27 million
Mar 3, 6 PM $ 0.000263
-0.10%
$ 242.94 billion $ 1.31 million
Mar 3, 5 PM $ 0.000263
+0.36%
$ 243.17 billion $ 1.35 million
Mar 3, 4 PM $ 0.000262
+0.19%
$ 242.3 billion $ 1.34 million
Mar 3, 3 PM $ 0.000262
-0.32%
$ 241.84 billion $ 1.33 million
Mar 3, 2 PM $ 0.000263
-0.40%
$ 242.63 billion $ 1.22 million
Mar 3, 1 PM $ 0.000264
-0.64%
$ 243.6 billion $ 1.2 million
Mar 3, 12 PM $ 0.000265
-0.08%
$ 245.16 billion $ 1.2 million
Mar 3, 11 AM $ 0.000266
+0.10%
$ 245.37 billion $ 1.15 million
Mar 3, 10 AM $ 0.000265
+0.00%
$ 245.11 billion $ 1.15 million
Mar 3, 9 AM $ 0.000265
+0.00%
$ 245.11 billion $ 1.15 million
Mar 3, 8 AM $ 0.000265
+0.00%
$ 245.11 billion $ 1.15 million
Mar 3, 7 AM $ 0.000265
+0.00%
$ 245.11 billion $ 1.16 million
Mar 3, 6 AM $ 0.000265
+0.00%
$ -- $ 1.23 million
Mar 3, 5 AM $ 0.000265
+0.00%
$ -- $ 1.23 million
Mar 3, 4 AM $ 0.000265
+0.00%
$ -- $ 1.23 million
Mar 3, 3 AM $ 0.000265
+0.00%
$ -- $ 1.22 million
Mar 3, 2 AM $ 0.000265
+0.02%
$ -- $ 1.2 million
Mar 3, 1 AM $ 0.000265
+0.00%
$ -- $ 1.19 million
Mar 3, 12 AM $ 0.000265
+0.08%
$ -- $ 1.21 million
Mar 2, 11 PM $ 0.000265
-0.03%
$ -- $ 1.19 million
Mar 2, 10 PM $ 0.000265
-0.28%
$ -- $ 1.17 million
Mar 2, 9 PM $ 0.000266
+0.11%
$ -- $ 1.11 million
Mar 2, 8 PM $ 0.000266
+0.00%
$ -- $ 1.1 million
Mar 2, 7 PM $ 0.000266
+0.19%
$ -- $ 1.07 million
Mar 2, 6 PM $ 0.000265
-0.18%
$ -- $ 1.03 million
Mar 2, 5 PM $ 0.000266
+0.40%
$ -- $ 990,312
Mar 2, 4 PM $ 0.000265
+0.08%
$ -- $ 946,453
Mar 2, 3 PM $ 0.000264
+0.29%
$ -- $ 870,197
Mar 2, 2 PM $ 0.000264
+0.23%
$ -- $ 806,198
Mar 2, 1 PM $ 0.000263
-0.95%
$ -- $ 768,019
Mar 2, 12 PM $ 0.000265
+0.22%
$ -- $ 744,980
Mar 2, 11 AM $ 0.000265
+0.00%
$ -- $ 749,300
Mar 2, 10 AM $ 0.000265
+0.00%
$ -- $ 754,056
Mar 2, 9 AM $ 0.000265
+0.00%
$ -- $ 781,374
Mar 2, 8 AM $ 0.000265
+0.00%
$ -- $ 841,587
Mar 2, 7 AM $ 0.000265
+0.00%
$ -- $ 911,956
Mar 2, 6 AM $ 0.000265
+0.00%
$ -- $ 962,183
Mar 2, 5 AM $ 0.000265
-0.22%
$ -- $ 1.03 million
Mar 2, 4 AM $ 0.000265
+0.00%
$ -- $ 1.07 million
Mar 2, 3 AM $ 0.000265
+0.00%
$ -- $ 1.1 million
Mar 2, 2 AM $ 0.000265
-0.01%
$ -- $ 1.11 million
Mar 2, 1 AM $ 0.000266
+0.22%
$ -- $ 1.12 million
Mar 2, 12 AM $ 0.000265
-0.42%
$ -- $ 1.1 million
Mar 1, 11 PM $ 0.000266
+0.00%
$ -- $ 1.1 million
Mar 1, 10 PM $ 0.000266
+0.00%
$ -- $ 1.1 million
Mar 1, 9 PM $ 0.000266
+0.00%
$ -- $ 1.09 million
Mar 1, 8 PM $ 0.000266
+0.00%
$ -- $ 1.1 million
Mar 1, 7 PM $ 0.000266
+0.00%
$ -- $ 1.09 million