Colombian peso Historical Data

COP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000264
+0.00%
$ 243.72 billion $ 646,231
Mar 5, 11 PM $ 0.000264
-0.01%
$ 243.71 billion $ 700,120
Mar 5, 10 PM $ 0.000264
+0.01%
$ 243.72 billion $ 693,647
Mar 5, 9 PM $ 0.000264
-0.01%
$ 243.7 billion $ 655,237
Mar 5, 8 PM $ 0.000264
-0.02%
$ 243.72 billion $ 656,637
Mar 5, 7 PM $ 0.000264
-0.04%
$ 243.77 billion $ 667,217
Mar 5, 6 PM $ 0.000264
-0.02%
$ 243.87 billion $ 684,757
Mar 5, 5 PM $ 0.000264
+0.08%
$ 243.91 billion $ 688,143
Mar 5, 4 PM $ 0.000264
-0.23%
$ 243.71 billion $ 716,544
Mar 5, 3 PM $ 0.000264
-0.07%
$ 244.26 billion $ 726,789
Mar 5, 2 PM $ 0.000265
-0.04%
$ 244.44 billion $ 733,825
Mar 5, 1 PM $ 0.000265
-0.44%
$ 244.53 billion $ 738,318
Mar 5, 12 PM $ 0.000266
+0.00%
$ 245.62 billion $ 759,883
Mar 5, 11 AM $ 0.000266
+0.00%
$ 245.62 billion $ 768,751
Mar 5, 10 AM $ 0.000266
+0.00%
$ 245.62 billion $ 772,385
Mar 5, 9 AM $ 0.000266
+0.00%
$ 245.62 billion $ 779,382
Mar 5, 8 AM $ 0.000266
+0.00%
$ 245.62 billion $ 779,496
Mar 5, 7 AM $ 0.000266
+0.00%
$ 245.62 billion $ 783,338
Mar 5, 6 AM $ 0.000266
+0.00%
$ 245.62 billion $ 784,456
Mar 5, 5 AM $ 0.000266
+0.00%
$ 245.62 billion $ 781,180
Mar 5, 4 AM $ 0.000266
+0.00%
$ 245.62 billion $ 780,957
Mar 5, 3 AM $ 0.000266
+0.00%
$ 245.62 billion $ 772,517
Mar 5, 2 AM $ 0.000266
+0.00%
$ 245.62 billion $ 782,211
Mar 5, 1 AM $ 0.000266
+0.00%
$ 245.62 billion $ 777,925
Mar 5, 12 AM $ 0.000266
+0.00%
$ 245.62 billion $ 808,713
Mar 4, 11 PM $ 0.000266
+0.00%
$ 245.62 billion $ 819,756
Mar 4, 10 PM $ 0.000266
-0.01%
$ 245.62 billion $ 823,780
Mar 4, 9 PM $ 0.000266
+0.07%
$ 245.65 billion $ 833,019
Mar 4, 8 PM $ 0.000266
-0.06%
$ 245.47 billion $ 835,360
Mar 4, 7 PM $ 0.000266
+0.00%
$ 245.62 billion $ 823,278
Mar 4, 6 PM $ 0.000266
-0.06%
$ 245.62 billion $ 816,231
Mar 4, 5 PM $ 0.000266
+0.09%
$ 245.77 billion $ 815,377
Mar 4, 4 PM $ 0.000266
+0.00%
$ -- $ 851,409
Mar 4, 1 PM $ 0.000263
+0.25%
$ 243.24 billion $ 1.1 million
Mar 4, 12 PM $ 0.000263
-0.03%
$ 242.63 billion $ 1.11 million
Mar 4, 11 AM $ 0.000263
-0.06%
$ 242.7 billion $ 1.16 million
Mar 4, 9 AM $ 0.000263
+0.00%
$ 242.86 billion $ 1.17 million
Mar 4, 8 AM $ 0.000263
+0.00%
$ 242.86 billion $ 1.17 million
Mar 4, 7 AM $ 0.000263
+0.00%
$ 242.86 billion $ 1.17 million
Mar 4, 6 AM $ 0.000263
+0.00%
$ 242.86 billion $ 1.18 million
Mar 4, 5 AM $ 0.000263
+0.00%
$ 242.86 billion $ 1.18 million
Mar 4, 4 AM $ 0.000263
+0.00%
$ 242.86 billion $ 1.19 million
Mar 4, 3 AM $ 0.000263
-0.02%
$ 242.86 billion $ 1.2 million
Mar 4, 2 AM $ 0.000263
+0.00%
$ 242.91 billion $ 1.2 million
Mar 4, 1 AM $ 0.000263
+0.03%
$ 242.92 billion $ 1.21 million
Mar 4, 12 AM $ 0.000263
+0.03%
$ 242.85 billion $ 1.17 million
Mar 3, 11 PM $ 0.000263
-0.02%
$ 242.78 billion $ 1.18 million
Mar 3, 10 PM $ 0.000263
-0.03%
$ 242.82 billion $ 1.19 million
Mar 3, 9 PM $ 0.000263
+0.07%
$ 242.9 billion $ 1.23 million
Mar 3, 8 PM $ 0.000263
-0.07%
$ 242.73 billion $ 1.23 million