Colombian peso Historical Data

COP Page 51
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000311
-5.61%
$ -- $ 191,798
Aug 3, 2019 $ 0.000329
+2.23%
$ -- $ 436,803
Aug 2, 2019 $ 0.000322
-0.10%
$ -- $ 502,455
Aug 1, 2019 $ 0.000322
-1.26%
$ -- $ 635,933
Jul 31, 2019 $ 0.000326
+1.67%
$ -- $ 612,923
Jul 30, 2019 $ 0.000321
-7.25%
$ -- $ 506,605
Jul 29, 2019 $ 0.000346
+5.22%
$ -- $ 435,307
Jul 28, 2019 $ 0.000329
+3.79%
$ -- $ 128,482
Jul 27, 2019 $ 0.000317
-4.63%
$ -- $ 294,974
Jul 26, 2019 $ 0.000332
-20.43%
$ -- $ 483,290
Jul 25, 2019 $ 0.000419
+27.48%
$ -- $ 583,697
Jul 24, 2019 $ 0.000329
+4.22%
$ -- $ 527,241
Jul 23, 2019 $ 0.000315
-1.15%
$ -- $ 529,074
Jul 22, 2019 $ 0.000319
-0.29%
$ -- $ 711,483
Jul 21, 2019 $ 0.00032
+2.27%
$ -- $ 356,961
Jul 20, 2019 $ 0.000312
-6.90%
$ -- $ 484,055
Jul 19, 2019 $ 0.000336
+1.46%
$ -- $ 475,087
Jul 18, 2019 $ 0.000331
+3.65%
$ -- $ 495,694
Jul 17, 2019 $ 0.00032
+1.81%
$ -- $ 520,333
Jul 16, 2019 $ 0.000314
-2.19%
$ -- $ 418,815
Jul 15, 2019 $ 0.000321
+4.61%
$ -- $ 1.26 million
Jul 14, 2019 $ 0.000301
-5.85%
$ -- $ 1.44 million
Jul 13, 2019 $ 0.00032
+2.32%
$ -- $ 1.68 million
Jul 12, 2019 $ 0.000312
-0.33%
$ -- $ 1.72 million
Jul 11, 2019 $ 0.000311
-1.61%
$ -- $ 1.99 million
Jul 10, 2019 $ 0.000318
+1.40%
$ -- $ 2.2 million
Jul 9, 2019 $ 0.000313
-0.76%
$ -- $ 2.41 million
Jul 8, 2019 $ 0.000316
+1.99%
$ -- $ 2.49 million
Jul 7, 2019 $ 0.00031
-1.20%
$ -- $ 1.91 million
Jul 6, 2019 $ 0.000313
+1.05%
$ -- $ 2.49 million
Jul 5, 2019 $ 0.00031
+1.10%
$ -- $ 2.27 million
Jul 4, 2019 $ 0.000307
-0.32%
$ -- $ 1.73 million
Jul 3, 2019 $ 0.000308
-2.31%
$ -- $ 1.42 million
Jul 2, 2019 $ 0.000315
+2.33%
$ -- $ 1.04 million
Jul 1, 2019 $ 0.000308
-1.32%
$ -- $ 368,857
Jun 30, 2019 $ 0.000312
-1.26%
$ -- $ 225,532
Jun 29, 2019 $ 0.000316
-3.15%
$ -- $ 409,689
Jun 28, 2019 $ 0.000326
+5.10%
$ -- $ 812,173
Jun 27, 2019 $ 0.00031
-6.61%
$ -- $ 608,430
Jun 26, 2019 $ 0.000325
+2.09%
$ -- $ 1.01 million
Jun 25, 2019 $ 0.000319
+1.87%
$ -- $ 1.51 million
Jun 24, 2019 $ 0.000313
-0.88%
$ -- $ 1.73 million
Jun 23, 2019 $ 0.000316
+0.90%
$ -- $ 1.28 million
Jun 22, 2019 $ 0.000313
-3.55%
$ -- $ 1.32 million
Jun 21, 2019 $ 0.000324
+3.01%
$ -- $ 1.62 million
Jun 20, 2019 $ 0.000315
+1.36%
$ -- $ 1.89 million
Jun 19, 2019 $ 0.000311
-1.57%
$ -- $ 1.68 million
Jun 18, 2019 $ 0.000316
+2.05%
$ -- $ 1.73 million
Jun 17, 2019 $ 0.000309
+0.00%
$ -- $ 1.82 million
Jun 16, 2019 $ 0.000309
-0.30%
$ -- $ 1.42 million