Colombian peso Historical Data

COP Page 50
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000296
+0.32%
$ -- $ 1.64 million
Sep 22, 2019 $ 0.000295
-1.65%
$ -- $ 820,885
Sep 21, 2019 $ 0.0003
-0.59%
$ -- $ 1.22 million
Sep 20, 2019 $ 0.000302
-0.59%
$ -- $ 1.9 million
Sep 19, 2019 $ 0.000304
+0.59%
$ -- $ 1.5 million
Sep 18, 2019 $ 0.000302
+1.51%
$ -- $ 1.41 million
Sep 17, 2019 $ 0.000298
-0.34%
$ -- $ 1.92 million
Sep 16, 2019 $ 0.000299
+0.79%
$ -- $ 2.42 million
Sep 15, 2019 $ 0.000296
-0.02%
$ -- $ 2.16 million
Sep 14, 2019 $ 0.000297
-0.43%
$ -- $ 2.42 million
Sep 13, 2019 $ 0.000298
-1.54%
$ -- $ 2.55 million
Sep 12, 2019 $ 0.000302
-3.36%
$ -- $ 2.42 million
Sep 11, 2019 $ 0.000312
+0.76%
$ -- $ 616,732
Sep 10, 2019 $ 0.00031
+3.03%
$ -- $ 545,169
Sep 9, 2019 $ 0.000301
+0.82%
$ -- $ 2.59 million
Sep 8, 2019 $ 0.000298
-0.10%
$ -- $ 1.95 million
Sep 7, 2019 $ 0.000298
+0.13%
$ -- $ 2.28 million
Sep 6, 2019 $ 0.000298
-0.21%
$ -- $ 2.44 million
Sep 5, 2019 $ 0.000299
+0.31%
$ -- $ 2.12 million
Sep 4, 2019 $ 0.000297
+0.29%
$ -- $ 1.58 million
Sep 3, 2019 $ 0.000296
+1.10%
$ -- $ 1.99 million
Sep 2, 2019 $ 0.000293
+0.81%
$ -- $ 1.64 million
Sep 1, 2019 $ 0.000292
-1.08%
$ -- $ 1.25 million
Aug 31, 2019 $ 0.000295
-0.21%
$ -- $ 1.37 million
Aug 30, 2019 $ 0.000295
-0.24%
$ -- $ 2.02 million
Aug 29, 2019 $ 0.000296
+0.27%
$ -- $ 1.96 million
Aug 28, 2019 $ 0.000295
+0.45%
$ -- $ 1.73 million
Aug 27, 2019 $ 0.000294
-1.82%
$ -- $ 1.94 million
Aug 26, 2019 $ 0.000298
-5.18%
$ -- $ 1.76 million
Aug 25, 2019 $ 0.000314
+2.36%
$ -- $ 111,442
Aug 24, 2019 $ 0.000307
+1.26%
$ -- $ 1.74 million
Aug 23, 2019 $ 0.000303
+1.24%
$ -- $ 1.97 million
Aug 22, 2019 $ 0.000299
+0.15%
$ -- $ 2.23 million
Aug 21, 2019 $ 0.000299
+0.92%
$ -- $ 2.11 million
Aug 20, 2019 $ 0.000297
-0.68%
$ -- $ 2.49 million
Aug 19, 2019 $ 0.000297
+0.69%
$ -- $ 1.51 million
Aug 18, 2019 $ 0.000295
-0.67%
$ -- $ 1.28 million
Aug 17, 2019 $ 0.000297
-0.81%
$ -- $ 1.77 million
Aug 16, 2019 $ 0.000298
+0.55%
$ -- $ 1.75 million
Aug 15, 2019 $ 0.000295
+0.01%
$ -- $ 1.53 million
Aug 14, 2019 $ 0.000293
-2.01%
$ -- $ 843,837
Aug 13, 2019 $ 0.000299
-0.35%
$ -- $ 869,410
Aug 12, 2019 $ 0.000301
+2.07%
$ -- $ 1.05 million
Aug 11, 2019 $ 0.000295
-0.63%
$ -- $ 671,874
Aug 10, 2019 $ 0.000296
-1.79%
$ -- $ 723,360
Aug 9, 2019 $ 0.000303
-0.16%
$ -- $ 1.28 million
Aug 8, 2019 $ 0.000304
+1.98%
$ -- $ 1.13 million
Aug 7, 2019 $ 0.000298
+0.55%
$ -- $ 1.05 million
Aug 6, 2019 $ 0.000296
-3.20%
$ -- $ 1.05 million
Aug 5, 2019 $ 0.000306
-1.58%
$ -- $ 600,622