Colombian peso Historical Data

COP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.36 million
Jun 7, 11 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.39 million
Jun 7, 10 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.4 million
Jun 7, 9 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.41 million
Jun 7, 8 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.42 million
Jun 7, 7 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.4 million
Jun 7, 6 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.42 million
Jun 7, 5 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.41 million
Jun 7, 4 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.42 million
Jun 7, 3 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.44 million
Jun 7, 2 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.46 million
Jun 7, 1 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.47 million
Jun 7, 12 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.47 million
Jun 6, 11 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.48 million
Jun 6, 10 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.5 million
Jun 6, 9 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.53 million
Jun 6, 8 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.53 million
Jun 6, 7 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.57 million
Jun 6, 6 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.65 million
Jun 6, 5 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.71 million
Jun 6, 4 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.7 million
Jun 6, 3 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.75 million
Jun 6, 2 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.78 million
Jun 6, 1 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.81 million
Jun 6, 12 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.81 million
Jun 6, 11 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.82 million
Jun 6, 10 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.84 million
Jun 6, 9 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.84 million
Jun 6, 8 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.82 million
Jun 6, 7 AM $ 0.000278
+0.00%
$ 256.37 billion $ 870,884
Jun 6, 6 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.77 million
Jun 6, 5 AM $ 0.000278
+0.00%
$ 256.37 billion $ 826,420
Jun 6, 4 AM $ 0.000278
+0.00%
$ 256.37 billion $ 1.82 million
Jun 6, 3 AM $ 0.000278
+0.00%
$ 256.37 billion $ 798,454
Jun 6, 2 AM $ 0.000278
+0.00%
$ 256.37 billion $ 805,352
Jun 6, 1 AM $ 0.000278
+0.00%
$ 256.37 billion $ 868,136
Jun 6, 12 AM $ 0.000278
+0.00%
$ 256.37 billion $ 872,181
Jun 5, 11 PM $ 0.000278
+0.00%
$ 256.37 billion $ 809,008
Jun 5, 10 PM $ 0.000278
+0.00%
$ 256.37 billion $ 825,244
Jun 5, 9 PM $ 0.000278
+0.02%
$ 256.37 billion $ 809,812
Jun 5, 8 PM $ 0.000277
+0.02%
$ 256.33 billion $ 803,887
Jun 5, 7 PM $ 0.000277
+0.13%
$ 256.28 billion $ 1.76 million
Jun 5, 6 PM $ 0.000277
-0.03%
$ 255.95 billion $ 1.77 million
Jun 5, 5 PM $ 0.000277
+0.14%
$ 256.02 billion $ 1.67 million
Jun 5, 4 PM $ 0.000277
-0.18%
$ 255.67 billion $ 1.74 million
Jun 5, 3 PM $ 0.000277
-0.62%
$ 256.14 billion $ 630,497
Jun 5, 2 PM $ 0.000279
+0.01%
$ 257.73 billion $ 684,405
Jun 5, 1 PM $ 0.000279
-0.21%
$ 257.7 billion $ 1.68 million
Jun 5, 12 PM $ 0.00028
+0.00%
$ 258.25 billion $ 630,964
Jun 5, 11 AM $ 0.00028
+0.00%
$ 258.25 billion $ 1.64 million