Colombian peso Historical Data

COP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000266
+0.00%
$ 245.43 billion $ 786,172
Mar 10, 12 AM $ 0.000266
-0.01%
$ 245.42 billion $ 699,470
Mar 9, 11 PM $ 0.000266
+0.00%
$ 245.45 billion $ 694,101
Mar 9, 10 PM $ 0.000266
-0.03%
$ 245.45 billion $ 706,679
Mar 9, 9 PM $ 0.000266
-0.04%
$ 245.52 billion $ 704,831
Mar 9, 8 PM $ 0.000266
+0.11%
$ 245.62 billion $ 731,799
Mar 9, 7 PM $ 0.000266
+0.09%
$ 245.36 billion $ 667,266
Mar 9, 6 PM $ 0.000265
-0.36%
$ 245.14 billion $ 642,600
Mar 9, 5 PM $ 0.000266
-0.16%
$ 246.01 billion $ 644,514
Mar 9, 4 PM $ 0.000267
+0.10%
$ 246.42 billion $ 676,745
Mar 9, 3 PM $ 0.000267
+0.22%
$ 246.18 billion $ 635,228
Mar 9, 2 PM $ 0.000266
-0.24%
$ 245.64 billion $ 550,580
Mar 9, 1 PM $ 0.000267
+1.01%
$ 246.24 billion $ 502,647
Mar 9, 12 PM $ 0.000264
-0.44%
$ 243.77 billion $ 393,057
Mar 9, 11 AM $ 0.000265
+0.01%
$ 244.85 billion $ 417,978
Mar 9, 10 AM $ 0.000265
+0.00%
$ 244.81 billion $ 358,839
Mar 9, 9 AM $ 0.000265
+0.00%
$ 244.81 billion $ 357,338
Mar 9, 8 AM $ 0.000265
+0.00%
$ 244.81 billion $ 407,724
Mar 9, 7 AM $ 0.000265
+0.00%
$ 244.81 billion $ 350,894
Mar 9, 6 AM $ 0.000265
+0.00%
$ 244.81 billion $ 348,339
Mar 9, 5 AM $ 0.000265
+0.00%
$ 244.81 billion $ 344,769
Mar 9, 4 AM $ 0.000265
+0.00%
$ 244.81 billion $ 398,326
Mar 9, 3 AM $ 0.000265
+0.00%
$ 244.81 billion $ 394,804
Mar 9, 2 AM $ 0.000265
+0.00%
$ 244.81 billion $ 332,166
Mar 9, 1 AM $ 0.000265
+0.04%
$ 244.81 billion $ 388,766
Mar 9, 12 AM $ 0.000265
-0.52%
$ 244.72 billion $ 327,345
Mar 8, 11 PM $ 0.000266
+0.00%
$ 246.01 billion $ 325,559
Mar 8, 10 PM $ 0.000266
+0.00%
$ 246.01 billion $ 302,930
Mar 8, 9 PM $ 0.000266
+0.00%
$ 246.01 billion $ 346,333
Mar 8, 8 PM $ 0.000266
+0.00%
$ 246.01 billion $ 297,365
Mar 8, 7 PM $ 0.000266
+0.00%
$ 246.01 billion $ 357,258
Mar 8, 6 PM $ 0.000266
+0.00%
$ 246.01 billion $ 310,462
Mar 8, 5 PM $ 0.000266
+0.00%
$ 246.01 billion $ 299,841
Mar 8, 4 PM $ 0.000266
+0.00%
$ 246.01 billion $ 308,567
Mar 8, 3 PM $ 0.000266
+0.00%
$ 246.01 billion $ 375,251
Mar 8, 2 PM $ 0.000266
+0.00%
$ 246.01 billion $ 324,747
Mar 8, 1 PM $ 0.000266
+0.00%
$ 246.01 billion $ 395,639
Mar 8, 12 PM $ 0.000266
+0.00%
$ 246.01 billion $ 353,118
Mar 8, 11 AM $ 0.000266
+0.00%
$ 246.01 billion $ 343,441
Mar 8, 10 AM $ 0.000266
+0.00%
$ 246.01 billion $ 353,133
Mar 8, 9 AM $ 0.000266
+0.00%
$ 246.01 billion $ 356,149
Mar 8, 8 AM $ 0.000266
+0.00%
$ 246.01 billion $ 358,308
Mar 8, 7 AM $ 0.000266
+0.00%
$ 246.01 billion $ 362,309
Mar 8, 6 AM $ 0.000266
+0.00%
$ 246.01 billion $ 362,986
Mar 8, 5 AM $ 0.000266
+0.00%
$ 246.01 billion $ 363,173
Mar 8, 4 AM $ 0.000266
+0.00%
$ 246.01 billion $ 364,993
Mar 8, 3 AM $ 0.000266
+0.00%
$ 246.01 billion $ 364,718
Mar 8, 2 AM $ 0.000266
+0.00%
$ 246.01 billion $ 422,646
Mar 8, 1 AM $ 0.000266
+0.00%
$ 246.01 billion $ 375,824
Mar 8, 12 AM $ 0.000266
+0.00%
$ 246.01 billion $ 379,915