Colombian peso Historical Data

COP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.000308
-2.22%
$ -- $ 440,988
Nov 11, 2019 $ 0.000315
+3.04%
$ -- $ 137,700
Nov 10, 2019 $ 0.000306
-0.34%
$ -- $ 121,787
Nov 9, 2019 $ 0.000307
-0.52%
$ -- $ 222,319
Nov 8, 2019 $ 0.000309
+0.62%
$ -- $ 366,497
Nov 7, 2019 $ 0.000307
-1.28%
$ -- $ 341,725
Nov 6, 2019 $ 0.000311
-2.66%
$ -- $ 544,035
Nov 5, 2019 $ 0.000319
-0.57%
$ -- $ 363,673
Nov 4, 2019 $ 0.00032
-0.49%
$ -- $ 268,779
Nov 3, 2019 $ 0.000322
+4.97%
$ -- $ 107,696
Nov 2, 2019 $ 0.000307
-4.62%
$ -- $ 271,847
Nov 1, 2019 $ 0.000322
-0.43%
$ -- $ 385,956
Oct 31, 2019 $ 0.000323
+4.66%
$ -- $ 347,395
Oct 30, 2019 $ 0.000309
-3.82%
$ -- $ 348,705
Oct 29, 2019 $ 0.000321
+5.81%
$ -- $ 478,008
Oct 28, 2019 $ 0.000303
-4.87%
$ -- $ 390,130
Oct 27, 2019 $ 0.000319
+2.08%
$ -- $ 157,647
Oct 26, 2019 $ 0.000311
-0.55%
$ -- $ 506,043
Oct 25, 2019 $ 0.000312
-0.23%
$ -- $ 705,494
Oct 24, 2019 $ 0.000313
+8.65%
$ -- $ 362,642
Oct 23, 2019 $ 0.000288
-3.61%
$ -- $ 342,005
Oct 22, 2019 $ 0.000299
-1.90%
$ -- $ 397,801
Oct 21, 2019 $ 0.000305
+0.78%
$ -- $ 437,610
Oct 20, 2019 $ 0.000302
-6.06%
$ -- $ 203,796
Oct 19, 2019 $ 0.000322
+3.42%
$ -- $ 259,218
Oct 18, 2019 $ 0.000311
+1.65%
$ -- $ 404,847
Oct 17, 2019 $ 0.000306
-1.00%
$ -- $ 445,967
Oct 16, 2019 $ 0.000309
+1.11%
$ -- $ 501,045
Oct 15, 2019 $ 0.000306
+3.29%
$ -- $ 429,145
Oct 14, 2019 $ 0.000296
-1.27%
$ -- $ 218,653
Oct 13, 2019 $ 0.0003
+1.31%
$ -- $ 132,680
Oct 12, 2019 $ 0.000296
-0.03%
$ -- $ 274,078
Oct 11, 2019 $ 0.000296
-2.32%
$ -- $ 423,424
Oct 10, 2019 $ 0.000303
-3.18%
$ -- $ 464,773
Oct 9, 2019 $ 0.000312
+0.57%
$ -- $ 479,785
Oct 8, 2019 $ 0.00031
-3.50%
$ -- $ 472,185
Oct 7, 2019 $ 0.000321
+5.13%
$ -- $ 542,338
Oct 6, 2019 $ 0.000306
+1.89%
$ -- $ 149,341
Oct 5, 2019 $ 0.000301
+1.19%
$ -- $ 351,794
Oct 4, 2019 $ 0.000298
-3.62%
$ -- $ 421,114
Oct 3, 2019 $ 0.000309
-0.49%
$ -- $ 460,712
Oct 2, 2019 $ 0.000311
+5.39%
$ -- $ 551,503
Oct 1, 2019 $ 0.000295
-5.36%
$ -- $ 793,790
Sep 30, 2019 $ 0.000312
+1.99%
$ -- $ 485,210
Sep 29, 2019 $ 0.000306
+1.05%
$ -- $ 127,824
Sep 28, 2019 $ 0.000302
-1.41%
$ -- $ 253,223
Sep 27, 2019 $ 0.000307
+3.49%
$ -- $ 421,476
Sep 26, 2019 $ 0.000296
-0.42%
$ -- $ 1.2 million
Sep 25, 2019 $ 0.000297
-1.59%
$ -- $ 1.61 million
Sep 24, 2019 $ 0.000299
+0.93%
$ -- $ 1.16 million