Colombian peso Historical Data

COP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00027
-0.01%
$ 249.32 billion $ 5.08 million
Mar 12, 1 AM $ 0.00027
+0.00%
$ 249.35 billion $ 684,911
Mar 12, 12 AM $ 0.00027
-0.03%
$ 249.34 billion $ 686,305
Mar 11, 11 PM $ 0.00027
+0.00%
$ 249.42 billion $ 689,735
Mar 11, 10 PM $ 0.00027
+0.05%
$ 249.42 billion $ 685,283
Mar 11, 9 PM $ 0.00027
-0.06%
$ 249.3 billion $ 678,426
Mar 11, 8 PM $ 0.00027
+0.09%
$ 249.44 billion $ 690,300
Mar 11, 7 PM $ 0.00027
-0.12%
$ 249.22 billion $ 674,470
Mar 11, 6 PM $ 0.00027
+0.07%
$ 249.52 billion $ 702,938
Mar 11, 5 PM $ 0.00027
-0.46%
$ 249.33 billion $ 694,920
Mar 11, 4 PM $ 0.000271
+0.09%
$ 250.48 billion $ 735,267
Mar 11, 3 PM $ 0.000271
+0.12%
$ 250.27 billion $ 720,134
Mar 11, 2 PM $ 0.000271
+0.43%
$ 249.97 billion $ 742,894
Mar 11, 1 PM $ 0.000269
-0.08%
$ 248.91 billion $ 5.2 million
Mar 11, 12 PM $ 0.00027
+0.07%
$ 249.1 billion $ 694,573
Mar 11, 11 AM $ 0.000269
+0.00%
$ 248.92 billion $ 744,799
Mar 11, 10 AM $ 0.000269
+0.00%
$ 248.92 billion $ 770,891
Mar 11, 9 AM $ 0.000269
+0.00%
$ 248.92 billion $ 776,241
Mar 11, 8 AM $ 0.000269
+0.00%
$ 248.92 billion $ 776,774
Mar 11, 7 AM $ 0.000269
+0.00%
$ 248.92 billion $ 779,878
Mar 11, 6 AM $ 0.000269
+0.00%
$ 248.92 billion $ 781,409
Mar 11, 5 AM $ 0.000269
+0.00%
$ 248.91 billion $ 778,217
Mar 11, 4 AM $ 0.000269
+0.00%
$ 248.91 billion $ 776,916
Mar 11, 3 AM $ 0.000269
+0.00%
$ 248.91 billion $ 764,600
Mar 11, 2 AM $ 0.000269
+0.00%
$ 248.91 billion $ 755,121
Mar 11, 1 AM $ 0.000269
+0.00%
$ 248.92 billion $ 769,879
Mar 11, 12 AM $ 0.000269
-0.01%
$ 248.92 billion $ 797,964
Mar 10, 11 PM $ 0.00027
-0.08%
$ 248.95 billion $ 794,143
Mar 10, 10 PM $ 0.00027
-0.01%
$ 249.15 billion $ 798,736
Mar 10, 9 PM $ 0.00027
+0.04%
$ 249.17 billion $ 808,457
Mar 10, 8 PM $ 0.00027
+0.08%
$ 249.07 billion $ 804,541
Mar 10, 7 PM $ 0.000269
-0.06%
$ 248.88 billion $ 794,806
Mar 10, 6 PM $ 0.00027
+0.09%
$ 249.03 billion $ 764,120
Mar 10, 5 PM $ 0.000269
-0.03%
$ 248.81 billion $ 761,901
Mar 10, 4 PM $ 0.000269
+0.08%
$ 248.89 billion $ 717,692
Mar 10, 3 PM $ 0.000269
+0.46%
$ 248.7 billion $ 773,907
Mar 10, 2 PM $ 0.000268
+0.19%
$ 247.55 billion $ 767,236
Mar 10, 1 PM $ 0.000267
+0.67%
$ 247.07 billion $ 839,486
Mar 10, 12 PM $ 0.000266
+0.00%
$ 245.43 billion $ 794,323
Mar 10, 11 AM $ 0.000266
+0.00%
$ 245.43 billion $ 773,372
Mar 10, 10 AM $ 0.000266
+0.00%
$ 245.42 billion $ 750,762
Mar 10, 9 AM $ 0.000266
+0.00%
$ 245.42 billion $ 743,790
Mar 10, 8 AM $ 0.000266
+0.00%
$ 245.42 billion $ 747,482
Mar 10, 7 AM $ 0.000266
+0.00%
$ 245.42 billion $ 748,070
Mar 10, 6 AM $ 0.000266
-0.01%
$ 245.43 billion $ 749,667
Mar 10, 5 AM $ 0.000266
+0.00%
$ 245.45 billion $ 755,788
Mar 10, 4 AM $ 0.000266
+0.00%
$ 245.45 billion $ 814,399
Mar 10, 3 AM $ 0.000266
+0.00%
$ 245.45 billion $ 761,860
Mar 10, 2 AM $ 0.000266
+0.01%
$ 245.45 billion $ 767,882
Mar 10, 1 AM $ 0.000266
+0.00%
$ 245.43 billion $ 786,172