Colombian peso Historical Data

COP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00027
+0.00%
$ 249.22 billion $ 714,061
Mar 14, 2 AM $ 0.00027
+0.00%
$ 249.22 billion $ 726,066
Mar 14, 1 AM $ 0.00027
+0.00%
$ 249.22 billion $ 684,780
Mar 14, 12 AM $ 0.00027
+0.00%
$ 249.22 billion $ 688,882
Mar 13, 11 PM $ 0.00027
+0.00%
$ 249.22 billion $ 682,831
Mar 13, 10 PM $ 0.00027
+0.00%
$ 249.22 billion $ 728,219
Mar 13, 9 PM $ 0.00027
+0.06%
$ 249.22 billion $ 725,268
Mar 13, 8 PM $ 0.00027
+0.01%
$ 249.09 billion $ 723,747
Mar 13, 7 PM $ 0.00027
+0.07%
$ 249.06 billion $ 5.17 million
Mar 13, 6 PM $ 0.000269
-0.03%
$ 248.9 billion $ 5.15 million
Mar 13, 5 PM $ 0.00027
+0.02%
$ 248.97 billion $ 5.16 million
Mar 13, 4 PM $ 0.000269
+0.21%
$ 248.93 billion $ 5.17 million
Mar 13, 3 PM $ 0.000269
-0.78%
$ 248.39 billion $ 5.16 million
Mar 13, 2 PM $ 0.000271
+0.06%
$ 250.33 billion $ 5.14 million
Mar 13, 1 PM $ 0.000271
+0.28%
$ 250.19 billion $ 5.15 million
Mar 13, 12 PM $ 0.00027
+0.00%
$ 249.5 billion $ 5.17 million
Mar 13, 11 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.16 million
Mar 13, 10 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.25 million
Mar 13, 9 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.24 million
Mar 13, 8 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.24 million
Mar 13, 7 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.23 million
Mar 13, 6 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.24 million
Mar 13, 5 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.23 million
Mar 13, 4 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.24 million
Mar 13, 3 AM $ 0.00027
+0.00%
$ 249.5 billion $ 5.23 million
Mar 13, 2 AM $ 0.00027
-0.22%
$ 249.5 billion $ 5.22 million
Mar 13, 1 AM $ 0.000271
+0.00%
$ 250.04 billion $ 798,373
Mar 13, 12 AM $ 0.000271
+0.00%
$ 250.04 billion $ 5.22 million
Mar 12, 11 PM $ 0.000271
+0.00%
$ 250.04 billion $ 5.23 million
Mar 12, 10 PM $ 0.000271
+0.00%
$ 250.04 billion $ 811,769
Mar 12, 9 PM $ 0.000271
+0.00%
$ 250.04 billion $ 819,042
Mar 12, 8 PM $ 0.000271
-0.01%
$ 250.04 billion $ 825,473
Mar 12, 7 PM $ 0.000271
+0.01%
$ 250.06 billion $ 775,469
Mar 12, 6 PM $ 0.000271
+0.28%
$ 250.04 billion $ 5.26 million
Mar 12, 5 PM $ 0.00027
-0.14%
$ 249.35 billion $ 5.26 million
Mar 12, 4 PM $ 0.00027
-0.34%
$ 249.71 billion $ 5.26 million
Mar 12, 3 PM $ 0.000271
+0.45%
$ 250.55 billion $ 803,378
Mar 12, 2 PM $ 0.00027
+0.41%
$ 249.43 billion $ 5.22 million
Mar 12, 1 PM $ 0.000269
-0.37%
$ 248.4 billion $ 5.21 million
Mar 12, 12 PM $ 0.00027
+0.00%
$ 249.32 billion $ 5.19 million
Mar 12, 11 AM $ 0.00027
-0.01%
$ 249.32 billion $ 5.13 million
Mar 12, 10 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.09 million
Mar 12, 9 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.03 million
Mar 12, 8 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.09 million
Mar 12, 7 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.09 million
Mar 12, 6 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.08 million
Mar 12, 5 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.08 million
Mar 12, 4 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.07 million
Mar 12, 3 AM $ 0.00027
+0.01%
$ 249.35 billion $ 5.08 million
Mar 12, 2 AM $ 0.00027
-0.01%
$ 249.32 billion $ 5.08 million