Colombian peso Historical Data

COP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000271
+0.00%
$ 250.09 billion $ 4.84 million
Mar 16, 3 AM $ 0.000271
+0.00%
$ 250.09 billion $ 419,453
Mar 16, 2 AM $ 0.000271
+0.12%
$ 250.1 billion $ 408,092
Mar 16, 1 AM $ 0.00027
+0.00%
$ 249.79 billion $ 4.83 million
Mar 16, 12 AM $ 0.00027
-0.43%
$ 249.79 billion $ 393,083
Mar 15, 11 PM $ 0.000272
+0.00%
$ 250.86 billion $ 395,026
Mar 15, 10 PM $ 0.000272
+0.00%
$ 250.86 billion $ 4.83 million
Mar 15, 9 PM $ 0.000272
+0.00%
$ 250.86 billion $ 346,174
Mar 15, 8 PM $ 0.000272
+0.00%
$ 250.86 billion $ 338,821
Mar 15, 7 PM $ 0.000272
+0.00%
$ 250.86 billion $ 347,640
Mar 15, 6 PM $ 0.000272
+0.00%
$ 250.86 billion $ 349,235
Mar 15, 5 PM $ 0.000272
+0.00%
$ 250.86 billion $ 4.85 million
Mar 15, 4 PM $ 0.000272
+0.00%
$ 250.86 billion $ 353,063
Mar 15, 3 PM $ 0.000272
+0.00%
$ 250.86 billion $ 361,544
Mar 15, 2 PM $ 0.000272
+0.00%
$ 250.86 billion $ 364,560
Mar 15, 1 PM $ 0.000272
+0.00%
$ 250.86 billion $ 364,661
Mar 15, 12 PM $ 0.000272
+0.00%
$ 250.86 billion $ 358,036
Mar 15, 11 AM $ 0.000272
+0.00%
$ 250.86 billion $ 366,107
Mar 15, 10 AM $ 0.000272
+0.00%
$ 250.86 billion $ 366,908
Mar 15, 9 AM $ 0.000272
+0.00%
$ 250.86 billion $ 367,347
Mar 15, 8 AM $ 0.000272
+0.00%
$ 250.86 billion $ 370,415
Mar 15, 7 AM $ 0.000272
+0.00%
$ 250.86 billion $ 377,061
Mar 15, 6 AM $ 0.000272
+0.00%
$ 250.86 billion $ 378,961
Mar 15, 5 AM $ 0.000272
+0.00%
$ 250.86 billion $ 380,729
Mar 15, 4 AM $ 0.000272
+0.00%
$ 250.86 billion $ 383,018
Mar 15, 3 AM $ 0.000272
+0.00%
$ 250.86 billion $ 379,973
Mar 15, 2 AM $ 0.000272
+0.00%
$ 250.86 billion $ 382,863
Mar 15, 1 AM $ 0.000272
+0.00%
$ 250.86 billion $ 383,457
Mar 15, 12 AM $ 0.000272
+0.00%
$ 250.86 billion $ 389,932
Mar 14, 11 PM $ 0.000272
+0.00%
$ 250.86 billion $ 394,744
Mar 14, 10 PM $ 0.000272
+0.00%
$ 250.86 billion $ 393,847
Mar 14, 9 PM $ 0.000272
+0.00%
$ 250.86 billion $ 393,899
Mar 14, 8 PM $ 0.000272
+0.00%
$ 250.86 billion $ 407,978
Mar 14, 7 PM $ 0.000272
+0.00%
$ 250.86 billion $ 415,046
Mar 14, 6 PM $ 0.000272
+0.00%
$ 250.86 billion $ 435,170
Mar 14, 5 PM $ 0.000272
+0.00%
$ 250.86 billion $ 442,185
Mar 14, 4 PM $ 0.000272
+0.00%
$ 250.86 billion $ 449,736
Mar 14, 3 PM $ 0.000272
+0.00%
$ 250.86 billion $ 507,713
Mar 14, 2 PM $ 0.000272
+0.00%
$ 250.86 billion $ 564,408
Mar 14, 1 PM $ 0.000272
+0.00%
$ 250.86 billion $ 591,675
Mar 14, 12 PM $ 0.000272
+0.00%
$ 250.86 billion $ 642,343
Mar 14, 11 AM $ 0.000272
+0.00%
$ 250.86 billion $ 663,384
Mar 14, 10 AM $ 0.000272
+0.00%
$ 250.86 billion $ 671,600
Mar 14, 9 AM $ 0.000272
+0.00%
$ 250.86 billion $ 672,003
Mar 14, 8 AM $ 0.000272
+0.00%
$ 250.86 billion $ 669,115
Mar 14, 7 AM $ 0.000272
+0.00%
$ 250.86 billion $ 663,581
Mar 14, 6 AM $ 0.000272
+0.00%
$ 250.86 billion $ 663,148
Mar 14, 5 AM $ 0.000272
+0.66%
$ 250.86 billion $ 661,987
Mar 14, 4 AM $ 0.00027
+0.00%
$ 249.22 billion $ 5.08 million
Mar 14, 3 AM $ 0.00027
+0.00%
$ 249.22 billion $ 714,061