Colombian peso Historical Data

COP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00027
+0.00%
$ 249.62 billion $ 5.08 million
Mar 18, 3 AM $ 0.00027
+0.00%
$ 249.62 billion $ 5.13 million
Mar 18, 2 AM $ 0.00027
+0.01%
$ 249.62 billion $ 5.13 million
Mar 18, 1 AM $ 0.00027
+0.00%
$ 249.58 billion $ 5.1 million
Mar 18, 12 AM $ 0.00027
+0.00%
$ 249.58 billion $ 741,201
Mar 17, 11 PM $ 0.00027
+0.00%
$ 249.58 billion $ 5.18 million
Mar 17, 10 PM $ 0.00027
+0.01%
$ 249.58 billion $ 773,771
Mar 17, 9 PM $ 0.00027
+0.00%
$ 249.54 billion $ 5.21 million
Mar 17, 8 PM $ 0.00027
-0.03%
$ 249.55 billion $ 5.22 million
Mar 17, 7 PM $ 0.00027
+0.00%
$ 249.62 billion $ 5.23 million
Mar 17, 6 PM $ 0.00027
+0.03%
$ 249.62 billion $ 5.27 million
Mar 17, 5 PM $ 0.00027
-0.04%
$ 249.55 billion $ 5.3 million
Mar 17, 4 PM $ 0.00027
-0.01%
$ 249.66 billion $ 5.29 million
Mar 17, 3 PM $ 0.00027
-0.15%
$ 249.69 billion $ 5.27 million
Mar 17, 2 PM $ 0.000271
+0.00%
$ 250.07 billion $ 5.27 million
Mar 17, 1 PM $ 0.000271
+0.28%
$ 250.06 billion $ 5.27 million
Mar 17, 12 PM $ 0.00027
+0.00%
$ 249.37 billion $ 5.24 million
Mar 17, 11 AM $ 0.00027
+0.00%
$ 249.36 billion $ 5.27 million
Mar 17, 10 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.27 million
Mar 17, 9 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.27 million
Mar 17, 8 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.27 million
Mar 17, 7 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.27 million
Mar 17, 6 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.27 million
Mar 17, 5 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.27 million
Mar 17, 4 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.28 million
Mar 17, 3 AM $ 0.00027
+0.00%
$ 249.35 billion $ 5.27 million
Mar 17, 2 AM $ 0.00027
-0.01%
$ 249.35 billion $ 5.26 million
Mar 17, 1 AM $ 0.00027
+0.00%
$ 249.38 billion $ 5.24 million
Mar 17, 12 AM $ 0.00027
+0.00%
$ 249.39 billion $ 5.22 million
Mar 16, 11 PM $ 0.00027
+0.01%
$ 249.39 billion $ 5.2 million
Mar 16, 10 PM $ 0.00027
-0.01%
$ 249.37 billion $ 5.18 million
Mar 16, 9 PM $ 0.00027
+0.00%
$ 249.39 billion $ 5.15 million
Mar 16, 8 PM $ 0.00027
+0.01%
$ 249.38 billion $ 5.14 million
Mar 16, 7 PM $ 0.00027
-0.01%
$ 249.36 billion $ 5.13 million
Mar 16, 6 PM $ 0.00027
-0.06%
$ 249.38 billion $ 5.08 million
Mar 16, 5 PM $ 0.00027
+0.02%
$ 249.53 billion $ 4.98 million
Mar 16, 4 PM $ 0.00027
-0.11%
$ 249.48 billion $ 5.01 million
Mar 16, 3 PM $ 0.00027
+0.08%
$ 249.77 billion $ 4.97 million
Mar 16, 2 PM $ 0.00027
-0.17%
$ 249.57 billion $ 521,982
Mar 16, 1 PM $ 0.000271
-0.03%
$ 249.99 billion $ 4.91 million
Mar 16, 12 PM $ 0.000271
+0.02%
$ 250.07 billion $ 481,734
Mar 16, 11 AM $ 0.000271
+0.01%
$ 250.02 billion $ 394,724
Mar 16, 10 AM $ 0.000271
+0.00%
$ 249.99 billion $ 4.86 million
Mar 16, 9 AM $ 0.000271
+0.00%
$ 249.99 billion $ 430,111
Mar 16, 8 AM $ 0.000271
+0.00%
$ 249.99 billion $ 429,164
Mar 16, 7 AM $ 0.000271
-0.04%
$ 249.99 billion $ 430,043
Mar 16, 6 AM $ 0.000271
+0.00%
$ 250.09 billion $ 430,190
Mar 16, 5 AM $ 0.000271
+0.00%
$ 250.09 billion $ 4.85 million
Mar 16, 4 AM $ 0.000271
+0.00%
$ 250.09 billion $ 4.84 million
Mar 16, 3 AM $ 0.000271
+0.00%
$ 250.09 billion $ 419,453